Public Joint Stock Company Polyus - Price History
Stock symbol PLZL.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLZL.IL (Public Joint Stock Company Polyus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34 | $34 |
| July 2023 | $34 | $34 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $34.42 | $34.42 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.90 | $3.90 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $24.49 | $24.49 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $3.90 | $3.90 |
| March 2022 | $68.51 | $68.51 |
| February 2022 | $53.70 | $53.70 |
| January 2022 | $78 | $78 |
| December 2021 | $88.25 | $88.25 |
| November 2021 | $95.70 | $95.70 |
| October 2021 | $99.10 | $99.10 |
| September 2021 | $80.45 | $82.20 |
| August 2021 | $86.76 | $88.65 |
| July 2021 | $94.25 | $96.30 |
| June 2021 | $94.69 | $96.75 |
| May 2021 | $103.71 | $108.60 |
| April 2021 | $88.48 | $92.65 |
| March 2021 | $87.91 | $92.05 |
| February 2021 | $89.48 | $93.70 |
| January 2021 | $90.30 | $94.55 |
| December 2020 | $96.26 | $100.80 |
| November 2020 | $90.25 | $94.50 |
| October 2020 | $93.88 | $98.30 |
| September 2020 | $99.21 | $105.40 |
| August 2020 | $115.88 | $123.10 |
| July 2020 | $106.34 | $114.50 |
| June 2020 | $78.16 | $84.15 |
| May 2020 | $76.72 | $82.60 |
| April 2020 | $75.65 | $81.45 |
| March 2020 | $63.34 | $68.20 |
| February 2020 | $57.49 | $61.90 |
| January 2020 | $56.75 | $61.10 |
| December 2019 | $52.66 | $56.70 |
| November 2019 | $49.92 | $53.75 |
| October 2019 | $54.66 | $58.85 |
| September 2019 | $52.47 | $57.75 |
| August 2019 | $51.97 | $57.20 |
| July 2019 | $46.34 | $51 |
| June 2019 | $42.01 | $46.24 |
| May 2019 | $36.07 | $39.70 |
| April 2019 | $34.60 | $39.20 |
| March 2019 | $36.28 | $41.10 |
| February 2019 | $36.19 | $41 |
| January 2019 | $36.81 | $41.70 |
| December 2018 | $34.51 | $39.10 |
| November 2018 | $31.38 | $35.55 |
| October 2018 | $27.06 | $30.65 |
| September 2018 | $26.90 | $31.40 |
| August 2018 | $27.80 | $32.45 |
| July 2018 | $30.41 | $35.50 |
| June 2018 | $28.14 | $32.85 |
| May 2018 | $25.18 | $30.50 |
| April 2018 | $26.30 | $31.85 |
| March 2018 | $32.12 | $38.90 |
| February 2018 | $33.19 | $40.20 |
| January 2018 | $33.48 | $40.55 |
| December 2017 | $31.66 | $38.34 |
| November 2017 | $34.96 | $42.34 |
| October 2017 | $33.89 | $41.05 |
| September 2017 | $31.98 | $38.74 |
| August 2017 | $31.85 | $39.45 |
| July 2017 | $26.32 | $32.60 |
| June 2017 | $26.12 | $33.60 |
PLZL.IL
Price: $34
52 week price:
Dividend Yield: 153.67%
Payout Ratio Range:
Earnings Per Share: 7.91 USD
P/E Ratio: 0.68
Exchange: IOB
Sector: Basic Materials
Industry: Gold
Volume: 3510
Average Dividend Frequency: 2