PALISADE FPO [PM1] ( PM1.AX) - Price History
Monthly price history for PM1.AX (PALISADE FPO [PM1])
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$0.05 | A$0.05 |
| August 2026 | A$0.06 | A$0.06 |
| February 2021 | A$0.06 | A$0.06 |
| January 2021 | A$0.06 | A$0.06 |
| December 2020 | A$0.03 | A$0.03 |
| November 2020 | A$0.04 | A$0.04 |
| October 2020 | A$0.04 | A$0.04 |
| September 2020 | A$0.03 | A$0.03 |
| August 2020 | A$0.02 | A$0.02 |
| July 2020 | A$0.02 | A$0.02 |
| June 2020 | A$0.01 | A$0.01 |
| May 2020 | A$0.02 | A$0.02 |
| April 2020 | A$0.01 | A$0.01 |
| March 2020 | A$0.01 | A$0.01 |
| February 2020 | A$0.02 | A$0.02 |
| January 2020 | A$0.02 | A$0.02 |
| December 2019 | A$0.02 | A$0.02 |
| November 2019 | A$0.02 | A$0.02 |
| October 2019 | A$0.02 | A$0.02 |
| September 2019 | A$0.02 | A$0.02 |
| August 2019 | A$0.02 | A$0.02 |
| July 2019 | A$0.02 | A$0.02 |
| June 2019 | A$0.02 | A$0.02 |
| May 2019 | A$0.02 | A$0.02 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.01 | A$0.01 |
| February 2019 | A$0.01 | A$0.01 |
| January 2019 | A$0.02 | A$0.02 |
| December 2018 | A$0.01 | A$0.01 |
| November 2018 | A$0.01 | A$0.01 |
| October 2018 | A$0.01 | A$0.01 |
| September 2018 | A$0.01 | A$0.01 |
| August 2018 | A$0.01 | A$0.01 |
| July 2018 | A$0.01 | A$0.01 |
| June 2018 | A$0.01 | A$0.01 |
| May 2018 | A$0.02 | A$0.02 |
| April 2018 | A$0.02 | A$0.02 |
| March 2018 | A$0.02 | A$0.02 |
| February 2018 | A$0.02 | A$0.02 |
| January 2018 | A$0.02 | A$0.02 |
| December 2017 | A$0.02 | A$0.02 |
| November 2017 | A$0.02 | A$0.02 |
| October 2017 | A$0.02 | A$0.02 |
| September 2017 | A$0.02 | A$0.02 |
| August 2017 | A$0.03 | A$0.03 |
| July 2017 | A$0.20 | A$0.20 |
| June 2017 | A$0.20 | A$0.20 |
| May 2017 | A$0.20 | A$0.20 |
| April 2017 | A$0.13 | A$0.02 |
| March 2017 | A$0.13 | A$0.02 |
| February 2017 | A$0.13 | A$0.02 |
| January 2017 | A$0.13 | A$0.02 |
| December 2016 | A$0.13 | A$0.02 |
| November 2016 | A$0.13 | A$0.02 |
| October 2016 | A$0.13 | A$0.02 |
| September 2016 | A$0.13 | A$0.02 |
| August 2016 | A$0.13 | A$0.02 |
| July 2016 | A$0.13 | A$0.02 |
| June 2016 | A$0.13 | A$0.02 |
| May 2016 | A$0.13 | A$0.02 |
| April 2016 | A$0.13 | A$0.02 |
| March 2016 | A$0.13 | A$0.02 |
| February 2016 | A$0.13 | A$0.02 |
| January 2016 | A$0.13 | A$0.02 |
| December 2015 | A$0.13 | A$0.02 |
| November 2015 | A$0.13 | A$0.02 |
| October 2015 | A$0.13 | A$0.02 |
| September 2015 | A$0.13 | A$0.02 |
| August 2015 | A$0.13 | A$0.02 |
| July 2015 | A$0.13 | A$0.02 |
| June 2015 | A$0.13 | A$0.02 |
| May 2015 | A$0.13 | A$0.02 |
| April 2015 | A$0.13 | A$0.02 |
| March 2015 | A$0.13 | A$0.02 |
| February 2015 | A$0.13 | A$0.02 |
| January 2015 | A$0.13 | A$0.02 |
| December 2014 | A$0.13 | A$0.02 |
| November 2014 | A$0.13 | A$0.02 |
| October 2014 | A$0.13 | A$0.02 |
| September 2014 | A$0.13 | A$0.02 |
| August 2014 | A$0.13 | A$0.02 |
| July 2014 | A$0.13 | A$0.02 |
| June 2014 | A$0.13 | A$0.02 |
| May 2014 | A$0.13 | A$0.02 |
| April 2014 | A$0.13 | A$0.02 |
| March 2014 | A$0.18 | A$0.03 |
| February 2014 | A$0.18 | A$0.03 |
| January 2014 | A$0.13 | A$0.02 |
| December 2013 | A$0.13 | A$0.02 |
| November 2013 | A$0.18 | A$0.03 |
| October 2013 | A$0.18 | A$0.03 |
| September 2013 | A$0.18 | A$0.03 |
| August 2013 | A$0.18 | A$0.03 |
| July 2013 | A$0.27 | A$0.04 |
| June 2013 | A$0.13 | A$0.02 |
| May 2013 | A$0.22 | A$0.03 |
| April 2013 | A$0.22 | A$0.03 |
| March 2013 | A$0.31 | A$0.05 |
| February 2013 | A$0.27 | A$0.04 |
| January 2013 | A$0.40 | A$0.06 |
| December 2012 | A$0.40 | A$0.06 |
| November 2012 | A$0.40 | A$0.06 |
| October 2012 | A$0.40 | A$0.06 |
| September 2012 | A$0.76 | A$0.11 |
| August 2012 | A$0.81 | A$0.12 |
| July 2012 | A$0.76 | A$0.11 |
| June 2012 | A$1.21 | A$0.18 |
| May 2012 | A$1.39 | A$0.21 |
| April 2012 | A$0.90 | A$0.13 |
| March 2012 | A$0.94 | A$0.14 |
| February 2012 | A$0.94 | A$0.14 |
| January 2012 | A$0.63 | A$0.09 |
| December 2011 | A$0.81 | A$0.12 |
| November 2011 | A$1.35 | A$0.20 |
| October 2011 | A$1.26 | A$0.19 |
| September 2011 | A$1.26 | A$0.19 |
| August 2011 | A$1.17 | A$0.17 |
| July 2011 | A$1.08 | A$0.16 |
| June 2011 | A$1.03 | A$0.15 |
| May 2011 | A$1.66 | A$0.25 |
| April 2011 | A$2.15 | A$0.32 |
| March 2011 | A$1.80 | A$0.27 |
| February 2011 | A$2.42 | A$0.36 |
| January 2011 | A$2.15 | A$0.32 |
| December 2010 | A$2.29 | A$0.34 |
| November 2010 | A$2.47 | A$0.37 |
| October 2010 | A$2.92 | A$0.44 |
| September 2010 | A$2.92 | A$0.44 |
| August 2010 | A$2.50 | A$0.37 |
| July 2010 | A$1.67 | A$0.25 |
| June 2010 | A$1.67 | A$0.25 |
| May 2010 | A$2.17 | A$0.32 |
| April 2010 | A$1.50 | A$0.22 |
| March 2010 | A$1.25 | A$0.19 |
| February 2010 | A$1.21 | A$0.18 |
| January 2010 | A$1.13 | A$0.17 |
| December 2009 | A$1.63 | A$0.24 |
| November 2009 | A$1.63 | A$0.24 |
| October 2009 | A$1.46 | A$0.22 |
| September 2009 | A$1.13 | A$0.17 |
| August 2009 | A$1.25 | A$0.19 |
| July 2009 | A$2.08 | A$0.31 |
| June 2009 | A$2.08 | A$0.31 |
| May 2009 | A$2.08 | A$0.31 |
| April 2009 | A$3.29 | A$0.49 |
| March 2009 | A$2.50 | A$0.37 |
| February 2009 | A$2.50 | A$0.37 |
| January 2009 | A$2.50 | A$0.37 |
| December 2008 | A$3.75 | A$0.56 |
| November 2008 | A$3.75 | A$0.56 |
| October 2008 | A$3.75 | A$0.56 |
| September 2008 | A$6.25 | A$0.93 |
| August 2008 | A$10.42 | A$1.56 |
| July 2008 | A$12.50 | A$1.87 |
| June 2008 | A$12.50 | A$1.87 |
| May 2008 | A$10 | A$1.49 |
| April 2008 | A$10.84 | A$1.62 |
| March 2008 | A$10.21 | A$1.52 |
PM1.AX
Price: A$0.05
52 week price:
Earnings Per Share: -0.10 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Gold