Picton Mahoney Tactical Income Fund ( PMB-UN.TO) - Price History
Stock symbol PMB-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMB-UN.TO (Picton Mahoney Tactical Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6.93 | CA$6.93 |
| December 2023 | CA$6.85 | CA$6.85 |
| November 2023 | CA$6.82 | CA$6.82 |
| October 2023 | CA$6.72 | CA$6.75 |
| September 2023 | CA$6.80 | CA$6.86 |
| August 2023 | CA$6.85 | CA$6.94 |
| July 2023 | CA$6.81 | CA$6.93 |
| June 2023 | CA$6.78 | CA$6.93 |
| May 2023 | CA$6.82 | CA$7 |
| April 2023 | CA$6.87 | CA$7.08 |
| March 2023 | CA$6.75 | CA$6.99 |
| February 2023 | CA$6.90 | CA$7.17 |
| January 2023 | CA$6.79 | CA$7.06 |
| December 2022 | CA$6.61 | CA$6.87 |
| November 2022 | CA$6.61 | CA$6.87 |
| October 2022 | CA$6.62 | CA$6.88 |
| September 2022 | CA$6.76 | CA$7.03 |
| August 2022 | CA$6.87 | CA$7.14 |
| July 2022 | CA$6.73 | CA$7 |
| June 2022 | CA$6.84 | CA$7.11 |
| May 2022 | CA$6.95 | CA$7.23 |
| April 2022 | CA$7.31 | CA$7.60 |
| March 2022 | CA$7.31 | CA$7.60 |
| February 2022 | CA$7.32 | CA$7.64 |
| January 2022 | CA$7.43 | CA$7.79 |
| December 2021 | CA$7.36 | CA$7.75 |
| November 2021 | CA$7.31 | CA$7.73 |
| October 2021 | CA$7.41 | CA$7.87 |
| September 2021 | CA$7.50 | CA$8 |
| August 2021 | CA$7.54 | CA$8.08 |
| July 2021 | CA$7.50 | CA$8.07 |
| June 2021 | CA$7.44 | CA$8.04 |
| May 2021 | CA$7.44 | CA$8.08 |
| April 2021 | CA$7.36 | CA$8.02 |
| March 2021 | CA$7.33 | CA$8.02 |
| February 2021 | CA$7.32 | CA$8.05 |
| January 2021 | CA$7.20 | CA$7.95 |
| December 2020 | CA$7.08 | CA$7.85 |
| November 2020 | CA$7.06 | CA$7.86 |
| October 2020 | CA$6.98 | CA$7.81 |
| September 2020 | CA$6.80 | CA$7.63 |
| August 2020 | CA$6.82 | CA$7.69 |
| July 2020 | CA$6.74 | CA$7.64 |
| June 2020 | CA$6.62 | CA$7.53 |
| May 2020 | CA$6.46 | CA$7.38 |
| April 2020 | CA$6.31 | CA$7.24 |
| March 2020 | CA$5.98 | CA$6.90 |
| February 2020 | CA$6.73 | CA$7.80 |
| January 2020 | CA$6.77 | CA$7.88 |
| December 2019 | CA$6.59 | CA$7.70 |
| November 2019 | CA$6.60 | CA$7.74 |
| October 2019 | CA$6.62 | CA$7.80 |
| September 2019 | CA$6.52 | CA$7.72 |
| August 2019 | CA$6.48 | CA$7.70 |
| July 2019 | CA$6.50 | CA$7.76 |
| June 2019 | CA$6.65 | CA$7.97 |
| May 2019 | CA$6.64 | CA$8 |
| April 2019 | CA$6.44 | CA$7.79 |
| March 2019 | CA$6.43 | CA$7.81 |
| February 2019 | CA$6.47 | CA$7.89 |
| January 2019 | CA$6.40 | CA$7.83 |
| December 2018 | CA$6.19 | CA$7.61 |
| November 2018 | CA$6.39 | CA$7.90 |
| October 2018 | CA$6.57 | CA$8.15 |
| September 2018 | CA$6.56 | CA$8.18 |
| August 2018 | CA$6.54 | CA$8.19 |
| July 2018 | CA$6.58 | CA$8.28 |
| June 2018 | CA$6.69 | CA$8.45 |
| May 2018 | CA$6.66 | CA$8.45 |
| April 2018 | CA$6.63 | CA$8.45 |
| March 2018 | CA$6.81 | CA$8.72 |
| February 2018 | CA$6.73 | CA$8.65 |
| January 2018 | CA$6.66 | CA$8.60 |
| December 2017 | CA$6.56 | CA$8.51 |
| November 2017 | CA$6.56 | CA$8.54 |
| October 2017 | CA$6.60 | CA$8.63 |
| September 2017 | CA$6.46 | CA$8.49 |
| August 2017 | CA$6.46 | CA$8.52 |
| July 2017 | CA$6.46 | CA$8.56 |
| June 2017 | CA$6.40 | CA$8.51 |
| May 2017 | CA$6.44 | CA$8.61 |
| April 2017 | CA$6.50 | CA$8.72 |
| March 2017 | CA$6.40 | CA$8.62 |
| February 2017 | CA$6.51 | CA$8.81 |
| January 2017 | CA$6.30 | CA$8.55 |
| December 2016 | CA$6.16 | CA$8.40 |
| November 2016 | CA$5.94 | CA$8.14 |
| October 2016 | CA$5.93 | CA$8.15 |
| September 2016 | CA$5.71 | CA$7.88 |
| August 2016 | CA$5.57 | CA$7.72 |
| July 2016 | CA$5.43 | CA$7.56 |
| June 2016 | CA$5.28 | CA$7.42 |
| May 2016 | CA$5.28 | CA$7.45 |
| April 2016 | CA$5.17 | CA$7.33 |
| March 2016 | CA$5.23 | CA$7.46 |
| February 2016 | CA$5.26 | CA$7.50 |
| January 2016 | CA$5.42 | CA$7.72 |
| December 2015 | CA$5.53 | CA$7.88 |
| November 2015 | CA$5.68 | CA$8.14 |
| October 2015 | CA$5.75 | CA$8.28 |
| September 2015 | CA$5.73 | CA$8.25 |
| August 2015 | CA$5.97 | CA$8.60 |
| July 2015 | CA$6.24 | CA$8.99 |
| June 2015 | CA$6.28 | CA$9.05 |
| May 2015 | CA$6.36 | CA$9.21 |
| April 2015 | CA$6.05 | CA$8.80 |
| March 2015 | CA$6.34 | CA$9.26 |
| February 2015 | CA$6.34 | CA$9.31 |
| January 2015 | CA$6.14 | CA$9.05 |
| December 2014 | CA$6.42 | CA$9.50 |
| November 2014 | CA$6.93 | CA$10.30 |
| October 2014 | CA$7.03 | CA$10.50 |
| September 2014 | CA$6.96 | CA$10.43 |
| August 2014 | CA$7.08 | CA$10.66 |
| July 2014 | CA$7 | CA$10.58 |
| June 2014 | CA$6.79 | CA$10.30 |
| May 2014 | CA$6.73 | CA$10.25 |
| April 2014 | CA$6.51 | CA$9.96 |
| March 2014 | CA$6.46 | CA$9.92 |
| February 2014 | CA$6.29 | CA$9.70 |
| January 2014 | CA$6.32 | CA$9.80 |
| December 2013 | CA$6.14 | CA$9.52 |
| November 2013 | CA$6.30 | CA$9.77 |
| October 2013 | CA$6.14 | CA$9.51 |
| September 2013 | CA$6.22 | CA$9.64 |
| August 2013 | CA$6.30 | CA$9.76 |
| July 2013 | CA$6.27 | CA$9.71 |
| June 2013 | CA$6.30 | CA$9.77 |
| May 2013 | CA$6.45 | CA$9.99 |
| April 2013 | CA$6.45 | CA$10 |
| March 2013 | CA$6.56 | CA$10.16 |
| February 2013 | CA$6.49 | CA$10.06 |
| January 2013 | CA$6.61 | CA$10.24 |
| December 2012 | CA$6.32 | CA$9.80 |
| November 2012 | CA$6.35 | CA$9.84 |
| October 2012 | CA$6.30 | CA$9.76 |