Philip Morris International Inc. - Price History
Stock symbol PMI.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMI.SW (Philip Morris International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF80 | CHF80 |
| December 2023 | CHF80 | CHF80 |
| November 2023 | CHF83.50 | CHF83.50 |
| October 2023 | CHF81 | CHF81 |
| September 2023 | CHF87.31 | CHF87.31 |
| August 2023 | CHF88 | CHF88 |
| July 2023 | CHF88 | CHF88 |
| June 2023 | CHF85 | CHF85 |
| May 2023 | CHF85.50 | CHF85.50 |
| April 2023 | CHF94.50 | CHF94.50 |
| March 2023 | CHF95 | CHF95 |
| February 2023 | CHF94 | CHF94 |
| January 2023 | CHF97 | CHF97 |
| December 2022 | CHF92.50 | CHF92.50 |
| November 2022 | CHF100 | CHF100 |
| October 2022 | CHF87.82 | CHF93 |
| September 2022 | CHF93 | CHF93 |
| August 2022 | CHF98 | CHF98 |
| July 2022 | CHF85 | CHF85 |
| June 2022 | CHF95 | CHF95 |
| May 2022 | CHF93.50 | CHF93.50 |
| April 2022 | CHF97 | CHF97 |
| March 2022 | CHF86.50 | CHF86.50 |
| February 2022 | CHF96 | CHF96 |
| January 2022 | CHF92 | CHF92 |
| December 2021 | CHF87 | CHF87 |
| November 2021 | CHF82 | CHF82 |
| October 2021 | CHF89 | CHF89 |
| September 2021 | CHF78.27 | CHF87.50 |
| August 2021 | CHF88.50 | CHF88.50 |
| July 2021 | CHF92 | CHF92 |
| June 2021 | CHF91 | CHF91 |
| May 2021 | CHF87 | CHF87 |
| April 2021 | CHF85.50 | CHF85.50 |
| March 2021 | CHF84 | CHF84 |
| February 2021 | CHF72 | CHF72 |
| January 2021 | CHF74.50 | CHF74.50 |
| December 2020 | CHF80 | CHF80 |
| November 2020 | CHF72.50 | CHF72.50 |
| October 2020 | CHF66 | CHF66 |
| September 2020 | CHF69.50 | CHF69.50 |
| August 2020 | CHF72 | CHF72 |
| July 2020 | CHF70 | CHF70 |
| June 2020 | CHF72 | CHF72 |
| May 2020 | CHF73.50 | CHF73.50 |
| April 2020 | CHF73 | CHF73 |
| March 2020 | CHF69 | CHF69 |
| February 2020 | CHF71 | CHF71 |
| January 2020 | CHF82.50 | CHF82.50 |
| December 2019 | CHF85 | CHF85 |
| November 2019 | CHF83.25 | CHF84.50 |
| October 2019 | CHF80.79 | CHF82 |
| September 2019 | CHF72.90 | CHF74 |
| August 2019 | CHF69.76 | CHF72 |
| July 2019 | CHF81.39 | CHF84 |
| June 2019 | CHF75.09 | CHF77.50 |
| May 2019 | CHF77.78 | CHF81.50 |
| April 2019 | CHF82.55 | CHF86.50 |
| March 2019 | CHF82.55 | CHF86.50 |
| February 2019 | CHF81.99 | CHF87 |
| January 2019 | CHF70.68 | CHF75 |
| December 2018 | CHF61.25 | CHF65 |
| November 2018 | CHF80.80 | CHF87 |
| October 2018 | CHF83.58 | CHF90 |
| September 2018 | CHF71.51 | CHF77 |
| August 2018 | CHF70.44 | CHF77 |
| July 2018 | CHF80.05 | CHF87.50 |
| June 2018 | CHF73.64 | CHF80.50 |
| May 2018 | CHF69.87 | CHF77.50 |
| April 2018 | CHF74.38 | CHF82.50 |
| March 2018 | CHF84.30 | CHF93.50 |
| February 2018 | CHF86.51 | CHF97 |
| January 2018 | CHF89.18 | CHF100 |
| December 2017 | CHF90.96 | CHF102 |
| November 2017 | CHF87.92 | CHF99.60 |
| October 2017 | CHF95.24 | CHF107.90 |
| September 2017 | CHF96.92 | CHF109.80 |
| August 2017 | CHF100.10 | CHF114.50 |
| July 2017 | CHF93.46 | CHF106.90 |
| June 2017 | CHF100.89 | CHF115.40 |
| May 2017 | CHF101.24 | CHF115.80 |
| April 2017 | CHF96.78 | CHF110.70 |
| March 2017 | CHF99.40 | CHF113.70 |
| February 2017 | CHF93.98 | CHF107.50 |
| January 2017 | CHF83.84 | CHF95.90 |
| December 2016 | CHF80.78 | CHF93.45 |
| November 2016 | CHF78.45 | CHF90.75 |
| October 2016 | CHF81.30 | CHF94.05 |
| September 2016 | CHF87.90 | CHF102.80 |
| August 2016 | CHF83.62 | CHF97.80 |
| July 2016 | CHF86.10 | CHF100.70 |
| June 2016 | CHF82.26 | CHF96.20 |
| May 2016 | CHF82.05 | CHF97 |
| April 2016 | CHF80.36 | CHF95 |
| March 2016 | CHF79.18 | CHF93.60 |
| February 2016 | CHF75.43 | CHF90.15 |
| January 2016 | CHF73.12 | CHF87.40 |
| December 2015 | CHF73.67 | CHF88.05 |
| November 2015 | CHF74.01 | CHF89.55 |
| October 2015 | CHF72.65 | CHF87.90 |
| September 2015 | CHF62.85 | CHF77.05 |
| August 2015 | CHF62.81 | CHF77 |
| July 2015 | CHF66.89 | CHF82 |
| June 2015 | CHF60.36 | CHF74 |
| May 2015 | CHF63.72 | CHF79.20 |
| April 2015 | CHF64.37 | CHF80 |
| March 2015 | CHF58.86 | CHF73.15 |
| February 2015 | CHF61.53 | CHF77.50 |
| January 2015 | CHF58.51 | CHF73.70 |
| December 2014 | CHF65.10 | CHF82 |
| November 2014 | CHF64.91 | CHF82.75 |
| October 2014 | CHF67.46 | CHF86 |
| September 2014 | CHF61.81 | CHF78.80 |
| August 2014 | CHF59.64 | CHF77 |
| July 2014 | CHF58.87 | CHF76 |
| June 2014 | CHF57.82 | CHF74.65 |
| May 2014 | CHF59.54 | CHF77.80 |
| April 2014 | CHF57.02 | CHF74.50 |
| March 2014 | CHF54.34 | CHF71 |
| February 2014 | CHF52.79 | CHF69.90 |
| January 2014 | CHF52.87 | CHF70 |
| December 2013 | CHF57.51 | CHF76.15 |
| November 2013 | CHF58.38 | CHF77.30 |
| October 2013 | CHF61.17 | CHF81 |
| September 2013 | CHF59.25 | CHF78.45 |
| August 2013 | CHF57.26 | CHF76.70 |
| July 2013 | CHF61.25 | CHF82.05 |
| June 2013 | CHF61.89 | CHF82.90 |
| May 2013 | CHF64.64 | CHF87.50 |
| April 2013 | CHF65.93 | CHF89.25 |
| March 2013 | CHF64.31 | CHF87.05 |
| February 2013 | CHF61.49 | CHF84.05 |
| January 2013 | CHF58.67 | CHF80.20 |
| December 2012 | CHF56.04 | CHF76.60 |
| November 2012 | CHF60.41 | CHF83.50 |
| October 2012 | CHF59.65 | CHF82.45 |
| September 2012 | CHF60.66 | CHF83.85 |
| August 2012 | CHF62.10 | CHF86.70 |
| July 2012 | CHF63.74 | CHF89 |
| June 2012 | CHF58.01 | CHF81 |
| May 2012 | CHF58.54 | CHF82.50 |
| April 2012 | CHF57.83 | CHF81.50 |
| March 2012 | CHF55.70 | CHF78.50 |
| February 2012 | CHF52.92 | CHF75.30 |
| January 2012 | CHF48.66 | CHF69.25 |
| December 2011 | CHF51.48 | CHF73.25 |
| November 2011 | CHF46.92 | CHF67.50 |
| October 2011 | CHF43.34 | CHF62.35 |
| September 2011 | CHF39.79 | CHF57.25 |
| August 2011 | CHF38.95 | CHF56.80 |
| July 2011 | CHF38.60 | CHF56.30 |
| June 2011 | CHF37.27 | CHF54.35 |
| May 2011 | CHF41.24 | CHF60.15 |
| April 2011 | CHF39.94 | CHF58.25 |
| March 2011 | CHF41.04 | CHF59.85 |
| February 2011 | CHF40.08 | CHF58.45 |
| January 2011 | CHF36.34 | CHF53 |
| December 2010 | CHF37.64 | CHF54.90 |
| November 2010 | CHF39.02 | CHF56.90 |
| October 2010 | CHF39.36 | CHF57.40 |
| September 2010 | CHF37.34 | CHF54.45 |
| August 2010 | CHF34.97 | CHF51 |
| July 2010 | CHF36.34 | CHF53 |
| June 2010 | CHF34.15 | CHF49.80 |
| May 2010 | CHF34.64 | CHF51.10 |
| April 2010 | CHF35.80 | CHF52.80 |
| March 2010 | CHF37.49 | CHF55.30 |
| February 2010 | CHF35.56 | CHF53 |
| January 2010 | CHF32.54 | CHF48.50 |
| December 2009 | CHF34.25 | CHF51.05 |
| November 2009 | CHF32.67 | CHF49.25 |
| October 2009 | CHF32.77 | CHF49.40 |
| September 2009 | CHF32.90 | CHF49.60 |
| August 2009 | CHF31.47 | CHF48 |
| July 2009 | CHF34.09 | CHF52 |
| June 2009 | CHF30.29 | CHF46.20 |
| May 2009 | CHF32.40 | CHF50 |
| April 2009 | CHF27.28 | CHF42.10 |
| March 2009 | CHF25.92 | CHF40 |
| February 2009 | CHF26.24 | CHF41 |
| January 2009 | CHF28.15 | CHF44 |
| December 2008 | CHF29.09 | CHF46 |
| November 2008 | CHF31.93 | CHF50.50 |
| October 2008 | CHF30.99 | CHF49 |
| September 2008 | CHF33.52 | CHF53 |
| August 2008 | CHF37.30 | CHF59.50 |
| July 2008 | CHF34.92 | CHF55.70 |
| June 2008 | CHF32.16 | CHF51.30 |
| May 2008 | CHF33.43 | CHF53.80 |
| April 2008 | CHF33.56 | CHF54 |
| March 2008 | CHF25.06 | CHF53.30 |
PMI.SW
Price: CHF80
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 2.54 CHF
Earnings Per Share: 4.37 CHF
P/E Ratio: 18.31
Exchange: EBS
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 124.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.69%
DGR5: 1.81%
DGR10: 1.92%