Premier Group Limited ( PMR.JO) - Price History
Monthly price history for PMR.JO (Premier Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc17,798 | ZAc17,798 |
| May 2026 | ZAc17,084 | ZAc17,084 |
| April 2026 | ZAc18,213 | ZAc18,213 |
| March 2026 | ZAc17,425 | ZAc17,425 |
| February 2026 | ZAc18,020 | ZAc18,020 |
| January 2026 | ZAc17,800 | ZAc17,800 |
| December 2025 | ZAc16,713.05 | ZAc16,862 |
| November 2025 | ZAc16,509.86 | ZAc16,657 |
| October 2025 | ZAc16,056.90 | ZAc16,200 |
| September 2025 | ZAc15,098.44 | ZAc15,233 |
| August 2025 | ZAc14,274.78 | ZAc14,402 |
| July 2025 | ZAc13,876.33 | ZAc14,000 |
| June 2025 | ZAc13,708.94 | ZAc14,100 |
| May 2025 | ZAc12,445 | ZAc12,800 |
| April 2025 | ZAc13,325.87 | ZAc13,706 |
| March 2025 | ZAc12,551.95 | ZAc12,910 |
| February 2025 | ZAc11,449.40 | ZAc11,776 |
| January 2025 | ZAc12,313.74 | ZAc12,665 |
| December 2024 | ZAc13,222.81 | ZAc13,600 |
| November 2024 | ZAc11,822.75 | ZAc12,160 |
| October 2024 | ZAc10,732.84 | ZAc11,039 |
| September 2024 | ZAc10,111.56 | ZAc10,400 |
| August 2024 | ZAc7,292.96 | ZAc7,501 |
| July 2024 | ZAc7,370.74 | ZAc7,581 |
| June 2024 | ZAc6,687.76 | ZAc7,089 |
| May 2024 | ZAc5,801.90 | ZAc6,150 |
| April 2024 | ZAc5,699.08 | ZAc6,041 |
| March 2024 | ZAc5,764.17 | ZAc6,110 |
| February 2024 | ZAc6,132.10 | ZAc6,500 |
| January 2024 | ZAc6,655.68 | ZAc7,055 |
| December 2023 | ZAc5,942.47 | ZAc6,299 |
| November 2023 | ZAc5,918.89 | ZAc6,274 |
| October 2023 | ZAc5,679.26 | ZAc6,020 |
| September 2023 | ZAc5,707.56 | ZAc6,050 |
| August 2023 | ZAc5,560.40 | ZAc5,894 |
| July 2023 | ZAc5,660.40 | ZAc6,000 |
| June 2023 | ZAc5,611.34 | ZAc5,948 |
| May 2023 | ZAc5,282.09 | ZAc5,599 |
| April 2023 | ZAc5,366.06 | ZAc5,688 |
| March 2023 | ZAc5,660.40 | ZAc6,000 |
PMR.JO
Price: ZAc17,798
52 week price:
Earnings Per Share: 10.02 ZAc
P/E Ratio: 17.16
Exchange: JNB
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 28.6 billion