PNC INFRATECH LTD - Price History
Monthly price history for PNCINFRA.NS (PNC INFRATECH LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹434.40 | ₹434.40 |
| April 2024 | ₹448.55 | ₹448.55 |
| March 2024 | ₹436.35 | ₹436.35 |
| February 2024 | ₹427.35 | ₹427.35 |
| January 2024 | ₹457.60 | ₹457.60 |
| December 2023 | ₹351.45 | ₹351.45 |
| November 2023 | ₹338.50 | ₹338.50 |
| October 2023 | ₹334.10 | ₹334.10 |
| September 2023 | ₹365.55 | ₹365.55 |
| August 2023 | ₹331.55 | ₹332 |
| July 2023 | ₹345.68 | ₹346.15 |
| June 2023 | ₹327.26 | ₹327.70 |
| May 2023 | ₹313.47 | ₹313.90 |
| April 2023 | ₹283.02 | ₹283.40 |
| March 2023 | ₹288.51 | ₹288.90 |
| February 2023 | ₹273.33 | ₹273.70 |
| January 2023 | ₹328.10 | ₹328.55 |
| December 2022 | ₹287.96 | ₹288.35 |
| November 2022 | ₹275.08 | ₹275.45 |
| October 2022 | ₹257.65 | ₹258 |
| September 2022 | ₹264.79 | ₹265.15 |
| August 2022 | ₹283.90 | ₹284.80 |
| July 2022 | ₹254.69 | ₹255.50 |
| June 2022 | ₹241.39 | ₹242.15 |
| May 2022 | ₹244.23 | ₹245 |
| April 2022 | ₹255.59 | ₹256.40 |
| March 2022 | ₹258.33 | ₹259.15 |
| February 2022 | ₹263.76 | ₹264.60 |
| January 2022 | ₹294.07 | ₹295 |
| December 2021 | ₹262.52 | ₹263.35 |
| November 2021 | ₹306.43 | ₹307.40 |
| October 2021 | ₹323.38 | ₹324.40 |
| September 2021 | ₹381.64 | ₹382.85 |
| August 2021 | ₹312.72 | ₹314.15 |
| July 2021 | ₹313.47 | ₹314.90 |
| June 2021 | ₹287.14 | ₹288.45 |
| May 2021 | ₹257.22 | ₹258.40 |
| April 2021 | ₹236.37 | ₹237.45 |
| March 2021 | ₹256.72 | ₹257.90 |
| February 2021 | ₹267.92 | ₹269.15 |
| January 2021 | ₹188.49 | ₹189.35 |
| December 2020 | ₹175.90 | ₹176.70 |
| November 2020 | ₹169.92 | ₹170.70 |
| October 2020 | ₹170.37 | ₹171.15 |
| September 2020 | ₹155.49 | ₹156.20 |
| August 2020 | ₹168.88 | ₹169.65 |
| July 2020 | ₹132.79 | ₹133.40 |
| June 2020 | ₹142.50 | ₹143.15 |
| May 2020 | ₹105.42 | ₹105.90 |
| April 2020 | ₹127.07 | ₹127.65 |
| March 2020 | ₹93.57 | ₹94 |
| February 2020 | ₹170 | ₹171.45 |
| January 2020 | ₹196.72 | ₹198.40 |
| December 2019 | ₹190.03 | ₹191.65 |
| November 2019 | ₹193.25 | ₹194.90 |
| October 2019 | ₹168.61 | ₹170.05 |
| September 2019 | ₹189.33 | ₹190.95 |
| August 2019 | ₹176.69 | ₹178.70 |
| July 2019 | ₹181.84 | ₹183.90 |
| June 2019 | ₹198.89 | ₹201.15 |
| May 2019 | ₹193.40 | ₹195.60 |
| April 2019 | ₹149.35 | ₹151.05 |
| March 2019 | ₹145.94 | ₹147.60 |
| February 2019 | ₹126.12 | ₹127.55 |
| January 2019 | ₹140.11 | ₹141.70 |
| December 2018 | ₹145.74 | ₹147.40 |
| November 2018 | ₹143.37 | ₹145 |
| October 2018 | ₹136.65 | ₹138.20 |
| September 2018 | ₹135.51 | ₹137.05 |
| August 2018 | ₹164.30 | ₹166.70 |
| July 2018 | ₹155.97 | ₹158.25 |
| June 2018 | ₹142.17 | ₹144.25 |
| May 2018 | ₹173.41 | ₹175.95 |
| April 2018 | ₹161.98 | ₹164.35 |
| March 2018 | ₹172.87 | ₹175.40 |
| February 2018 | ₹162.47 | ₹164.85 |
| January 2018 | ₹178.19 | ₹180.80 |
| December 2017 | ₹200.66 | ₹203.60 |
| November 2017 | ₹190.22 | ₹193 |
| October 2017 | ₹199.48 | ₹202.40 |
| September 2017 | ₹135.27 | ₹137.25 |
| August 2017 | ₹135.01 | ₹137.50 |
| July 2017 | ₹139.57 | ₹142.15 |
| June 2017 | ₹140.60 | ₹143.20 |
| May 2017 | ₹144.43 | ₹147.10 |
| April 2017 | ₹154.69 | ₹157.55 |
| March 2017 | ₹115.03 | ₹117.15 |
| February 2017 | ₹99.17 | ₹101 |
| January 2017 | ₹103.54 | ₹105.45 |
| December 2016 | ₹101.67 | ₹103.55 |
| November 2016 | ₹107.96 | ₹109.95 |
| October 2016 | ₹118.07 | ₹120.25 |
| September 2016 | ₹114.34 | ₹116.45 |
| August 2016 | ₹118.81 | ₹121.50 |
| July 2016 | ₹112.45 | ₹575 |
| June 2016 | ₹112.66 | ₹576.05 |
| May 2016 | ₹111.07 | ₹567.95 |
| April 2016 | ₹102.14 | ₹522.30 |
| March 2016 | ₹103.38 | ₹528.60 |
| February 2016 | ₹93.27 | ₹476.90 |
| January 2016 | ₹99.06 | ₹506.55 |
| December 2015 | ₹104.62 | ₹534.95 |
| November 2015 | ₹102.49 | ₹524.05 |
| October 2015 | ₹99.77 | ₹510.15 |
| September 2015 | ₹97.52 | ₹498.65 |
| August 2015 | ₹97.49 | ₹500.05 |
| July 2015 | ₹91.63 | ₹470 |
| June 2015 | ₹75.92 | ₹389.40 |
| May 2015 | ₹77.93 | ₹399.75 |
PNCINFRA.NS
Price: ₹434.40
Forward Dividend Yield: 0.12%
Payout Ratio: 1.90%
Dividend Per Share: 0.50 INR
Earnings Per Share: 26.31 INR
P/E Ratio: 16.88
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 109.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9