MOWI ASA NK 7,5 - Price History
Monthly price history for PND.F (MOWI ASA NK 7,5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.85 | €16.85 |
| April 2024 | €16.50 | €16.50 |
| March 2024 | €16.80 | €16.80 |
| February 2024 | €18 | €18 |
| January 2024 | €14.80 | €16.56 |
| December 2023 | €14.36 | €16.07 |
| November 2023 | €14.62 | €16.36 |
| October 2023 | €12.14 | €15 |
| September 2023 | €13.35 | €16.50 |
| August 2023 | €11.76 | €16.53 |
| July 2023 | €11.44 | €16.09 |
| June 2023 | €10.28 | €14.45 |
| May 2023 | €11.42 | €16.05 |
| April 2023 | €10.60 | €17.02 |
| March 2023 | €10.53 | €16.90 |
| February 2023 | €10.11 | €16.24 |
| January 2023 | €9.45 | €17 |
| December 2022 | €8.95 | €16.10 |
| November 2022 | €8.28 | €14.90 |
| October 2022 | €7.55 | €15.32 |
| September 2022 | €6.45 | €13.08 |
| August 2022 | €9 | €20.54 |
| July 2022 | €9.70 | €22.13 |
| June 2022 | €9.55 | €21.79 |
| May 2022 | €10.50 | €23.95 |
| April 2022 | €11.49 | €26.82 |
| March 2022 | €10.39 | €24.25 |
| February 2022 | €9.57 | €22.34 |
| January 2022 | €9.21 | €21.90 |
| December 2021 | €8.74 | €20.77 |
| November 2021 | €8.51 | €20.22 |
| October 2021 | €10.42 | €25.28 |
| September 2021 | €9.08 | €22.03 |
| August 2021 | €8.88 | €22.50 |
| July 2021 | €8.40 | €21.30 |
| June 2021 | €8.53 | €21.63 |
| May 2021 | €8.35 | €21.16 |
| April 2021 | €7.87 | €20.71 |
| March 2021 | €7.98 | €20.99 |
| February 2021 | €7.56 | €19.89 |
| January 2021 | €6.92 | €18.49 |
| December 2020 | €6.80 | €18.16 |
| November 2020 | €6.38 | €17.06 |
| October 2020 | €5.08 | €13.57 |
| September 2020 | €5.64 | €15.06 |
| August 2020 | €6.21 | €16.58 |
| July 2020 | €5.73 | €15.30 |
| June 2020 | €6.32 | €16.90 |
| May 2020 | €6.32 | €16.90 |
| April 2020 | €5.92 | €15.81 |
| March 2020 | €5.15 | €13.76 |
| February 2020 | €7.21 | €19.28 |
| January 2020 | €7.16 | €21.60 |
| December 2019 | €7.74 | €23.35 |
| November 2019 | €7.39 | €22.31 |
| October 2019 | €6.36 | €21.71 |
| September 2019 | €6.27 | €21.39 |
| August 2019 | €6.42 | €21.91 |
| July 2019 | €5.70 | €22.02 |
| June 2019 | €5.37 | €20.73 |
| May 2019 | €5.34 | €20.61 |
| April 2019 | €4.36 | €19.33 |
| March 2019 | €4.54 | €20.10 |
| February 2019 | €4.62 | €20.48 |
| January 2019 | €3.83 | €19.42 |
| December 2018 | €3.63 | €18.41 |
| November 2018 | €4.06 | €20.60 |
| October 2018 | €3.72 | €21.45 |
| September 2018 | €3.44 | €19.86 |
| August 2018 | €3.21 | €18.55 |
| July 2018 | €2.76 | €18.51 |
| June 2018 | €2.54 | €17 |
| May 2018 | €2.54 | €17 |
| April 2018 | €2.27 | €17.88 |
| March 2018 | €2.07 | €16.26 |
| February 2018 | €2.02 | €15.84 |
| January 2018 | €1.49 | €13.99 |
| December 2017 | €1.51 | €14.19 |
| November 2017 | €1.59 | €14.97 |
| October 2017 | €1.77 | €16.96 |
| September 2017 | €1.76 | €16.90 |
| August 2017 | €1.71 | €16.80 |
| July 2017 | €1.62 | €15.85 |
| June 2017 | €1.51 | €14.82 |
| May 2017 | €1.57 | €15.70 |
| April 2017 | €1.51 | €15.11 |
| March 2017 | €1.41 | €14.13 |
| February 2017 | €1.64 | €16.40 |
| January 2017 | €1.39 | €16.70 |
| December 2016 | €1.43 | €17.17 |
| November 2016 | €1.42 | €17.02 |
| October 2016 | €1.19 | €16.73 |
| September 2016 | €1.13 | €15.83 |
| August 2016 | €1 | €13.98 |
| July 2016 | €0.86 | €15.40 |
| June 2016 | €0.85 | €15.22 |
| May 2016 | €0.83 | €14.90 |
| April 2016 | €0.67 | €13.63 |
| March 2016 | €0.66 | €13.52 |
| February 2016 | €0.64 | €13.03 |
| January 2016 | €0.54 | €12.42 |
| December 2015 | €0.54 | €12.22 |
| November 2015 | €0.56 | €12.80 |
| October 2015 | €0.47 | €12.01 |
| September 2015 | €0.44 | €11.32 |
| August 2015 | €0.41 | €10.56 |
| July 2015 | €0.38 | €11.20 |
| June 2015 | €0.35 | €10.23 |
| May 2015 | €0.36 | €10.60 |
| April 2015 | €0.33 | €11.01 |
| March 2015 | €0.32 | €10.65 |
| February 2015 | €0.34 | €11.30 |
| January 2015 | €0.31 | €11.58 |
| December 2014 | €0.30 | €11.31 |
| November 2014 | €0.31 | €11.51 |
| October 2014 | €0.30 | €11.32 |
| September 2014 | €0.27 | €11.19 |
| August 2014 | €0.23 | €10.41 |
| July 2014 | €0.22 | €10.13 |
| June 2014 | €0.22 | €10.05 |
| May 2014 | €0.20 | €8.89 |
| April 2014 | €0.09 | €8.89 |
| March 2014 | €0.08 | €8.20 |
| February 2014 | €0.08 | €8.10 |
| January 2014 | €0.07 | €8.50 |
| December 2013 | €0.08 | €0.88 |
| November 2013 | €0.07 | €0.86 |
| October 2013 | €0.07 | €0.86 |
| September 2013 | €0.06 | €0.80 |
| August 2013 | €0.05 | €0.71 |
| July 2013 | €0.06 | €0.76 |
| June 2013 | €0.06 | €0.79 |
| May 2013 | €0.06 | €0.81 |
| April 2013 | €0.05 | €0.77 |
| March 2013 | €0.05 | €0.72 |
| February 2013 | €0.05 | €0.80 |
| January 2013 | €0.05 | €0.74 |
| December 2012 | €0.04 | €0.70 |
| November 2012 | €0.04 | €0.66 |
| October 2012 | €0.04 | €0.62 |
| September 2012 | €0.04 | €0.63 |
| August 2012 | €0.04 | €0.62 |
| July 2012 | €0.04 | €0.54 |
| June 2012 | €0.04 | €0.56 |
| May 2012 | €0.03 | €0.40 |
| April 2012 | €0.02 | €0.38 |
| March 2012 | €0.02 | €0.39 |
| February 2012 | €0.03 | €0.41 |
| January 2012 | €0.03 | €0.41 |
| December 2011 | €0.02 | €0.33 |
| November 2011 | €0.02 | €0.33 |
| October 2011 | €0.02 | €0.34 |
| September 2011 | €0.02 | €0.34 |
| August 2011 | €0.03 | €0.40 |
| July 2011 | €0.02 | €0.40 |
| June 2011 | €0.04 | €0.56 |
| May 2011 | €0.04 | €0.68 |
| April 2011 | €0.06 | €0.89 |
| March 2011 | €0.06 | €0.89 |
| February 2011 | €0.06 | €0.87 |
| January 2011 | €0.05 | €0.80 |
| December 2010 | €0.05 | €0.78 |
| November 2010 | €0.04 | €0.74 |
| October 2010 | €0.04 | €0.72 |
| September 2010 | €0.04 | €0.66 |
| August 2010 | €0.03 | €0.56 |
| July 2010 | €0.02 | €0.59 |
| June 2010 | €0.02 | €0.57 |
| May 2010 | €0.03 | €0.68 |
| April 2010 | €0.03 | €0.70 |
| March 2010 | €0.03 | €0.69 |
| February 2010 | €0.03 | €0.65 |
| January 2010 | €0.03 | €0.64 |
| December 2009 | €0.02 | €0.53 |
| November 2009 | €0.02 | €0.51 |
| October 2009 | €0.02 | €0.49 |
| September 2009 | €0.02 | €0.46 |
| August 2009 | €0.02 | €0.46 |
| July 2009 | €0.02 | €0.42 |
| June 2009 | €0.02 | €0.45 |
| May 2009 | €0.02 | €0.44 |
| April 2009 | €0.01 | €0.33 |
| March 2009 | €0.01 | €0.25 |
| February 2009 | €0.01 | €0.20 |
| January 2009 | €0.01 | €0.15 |
| December 2008 | €0 | €0.12 |
| November 2008 | €0 | €0.10 |
| October 2008 | €0 | €0.12 |
| September 2008 | €0.01 | €0.35 |
| August 2008 | €0.02 | €0.49 |
| July 2008 | €0.02 | €0.44 |
| June 2008 | €0.02 | €0.48 |
| May 2008 | €0.02 | €0.44 |
| April 2008 | €0.02 | €0.39 |
| March 2008 | €0.01 | €0.34 |
| February 2008 | €0.01 | €0.35 |
| January 2008 | €0.01 | €0.32 |
| December 2007 | €0.02 | €0.42 |
| November 2007 | €0.02 | €0.39 |
| October 2007 | €0.03 | €0.72 |
| September 2007 | €0.04 | €0.85 |
| August 2007 | €0.04 | €0.86 |
| July 2007 | €0.04 | €0.94 |
| June 2007 | €0.03 | €0.78 |
| May 2007 | €0.03 | €0.82 |
| April 2007 | €0.03 | €0.80 |
| March 2007 | €0.03 | €0.84 |
| February 2007 | €0.04 | €0.95 |
| January 2007 | €0.03 | €0.83 |
| December 2006 | €0.03 | €0.67 |
| November 2006 | €0.03 | €0.67 |
| October 2006 | €0.02 | €0.58 |
| September 2006 | €0.02 | €0.60 |
| August 2006 | €0.03 | €0.77 |
| July 2006 | €0.03 | €0.84 |
| June 2006 | €0.04 | €0.87 |
| May 2006 | €0.03 | €0.81 |
| April 2006 | €0.03 | €0.80 |
| March 2006 | €0.03 | €0.80 |
PND.F
Price: €16.85
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 79.07%
Payout Ratio Range:
Dividend Per Share: 0.66 EUR
Earnings Per Share: 0.86 EUR
P/E Ratio: 20.51
Exchange: FRA
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 8.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%