P. N. Gadgil Jewellers Ltd. ( PNGJL.NS) - Price History
Monthly price history for PNGJL.NS (P. N. Gadgil Jewellers Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹547.55 | ₹547.55 |
| May 2026 | ₹546.10 | ₹546.10 |
| April 2026 | ₹653.75 | ₹653.75 |
| March 2026 | ₹530.95 | ₹530.95 |
| February 2026 | ₹552 | ₹552 |
| January 2026 | ₹549.80 | ₹549.80 |
| December 2025 | ₹607.45 | ₹607.45 |
| November 2025 | ₹629.65 | ₹629.65 |
| October 2025 | ₹647.70 | ₹647.70 |
| September 2025 | ₹603.50 | ₹603.50 |
| August 2025 | ₹572.15 | ₹572.15 |
| July 2025 | ₹584 | ₹584 |
| June 2025 | ₹580.70 | ₹580.70 |
| May 2025 | ₹548.50 | ₹548.50 |
| April 2025 | ₹511 | ₹511 |
| March 2025 | ₹505.65 | ₹505.65 |
| February 2025 | ₹537.95 | ₹537.95 |
| January 2025 | ₹564.80 | ₹564.80 |
| December 2024 | ₹665.35 | ₹665.35 |
| November 2024 | ₹681.20 | ₹681.20 |
| October 2024 | ₹715.60 | ₹715.60 |
| September 2024 | ₹749.15 | ₹749.15 |
PNGJL.NS
Price: ₹547.55
52 week price:
Earnings Per Share: 29.13 INR
P/E Ratio: 17.83
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 70.5 billion