Pinago Utama Tbk. - Price History
Monthly price history for PNGO.JK (Pinago Utama Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,415 | IDR1,415 |
| April 2024 | IDR1,425 | IDR1,425 |
| March 2024 | IDR1,500 | IDR1,500 |
| February 2024 | IDR1,430 | IDR1,430 |
| January 2024 | IDR1,460 | IDR1,460 |
| December 2023 | IDR1,400 | IDR1,400 |
| November 2023 | IDR1,400 | IDR1,400 |
| October 2023 | IDR1,458.50 | IDR1,520 |
| September 2023 | IDR1,352.95 | IDR1,410 |
| August 2023 | IDR1,314.57 | IDR1,370 |
| July 2023 | IDR1,285.78 | IDR1,340 |
| June 2023 | IDR1,285.78 | IDR1,340 |
| May 2023 | IDR1,256.36 | IDR1,370 |
| April 2023 | IDR1,201.33 | IDR1,310 |
| March 2023 | IDR1,210.50 | IDR1,320 |
| February 2023 | IDR1,192.16 | IDR1,300 |
| January 2023 | IDR1,187.58 | IDR1,295 |
| December 2022 | IDR1,283.87 | IDR1,400 |
| November 2022 | IDR1,164.65 | IDR1,270 |
| October 2022 | IDR1,169.24 | IDR1,275 |
| September 2022 | IDR1,164.65 | IDR1,270 |
| August 2022 | IDR1,187.58 | IDR1,295 |
| July 2022 | IDR1,196.75 | IDR1,305 |
| June 2022 | IDR1,224.26 | IDR1,335 |
| May 2022 | IDR1,315.96 | IDR1,435 |
| April 2022 | IDR1,352.65 | IDR1,475 |
| March 2022 | IDR1,361.82 | IDR1,485 |
| February 2022 | IDR1,361.82 | IDR1,485 |
| January 2022 | IDR1,302.21 | IDR1,420 |
| December 2021 | IDR1,426.01 | IDR1,555 |
| November 2021 | IDR1,357.23 | IDR1,480 |
| October 2021 | IDR1,535.38 | IDR1,725 |
| September 2021 | IDR1,272.81 | IDR1,430 |
| August 2021 | IDR1,272.81 | IDR1,430 |
| July 2021 | IDR1,295.06 | IDR1,455 |
| June 2021 | IDR1,237.21 | IDR1,390 |
| May 2021 | IDR1,245.42 | IDR1,450 |
| April 2021 | IDR1,232.54 | IDR1,435 |
| March 2021 | IDR888.97 | IDR1,035 |
| February 2021 | IDR901.86 | IDR1,050 |
| January 2021 | IDR893.26 | IDR1,040 |
| December 2020 | IDR687.13 | IDR800 |
| November 2020 | IDR523.94 | IDR610 |
| October 2020 | IDR523.94 | IDR610 |
| September 2020 | IDR476.70 | IDR555 |
| August 2020 | IDR267.98 | IDR312 |
PNGO.JK
Price: IDR1,415
Forward Dividend Yield: 9.89%
Payout Ratio: 62.79%
Dividend Per Share: 140.00 IDR
Earnings Per Share: 222.98 IDR
P/E Ratio: 6.37
Exchange: JKT
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 1