Pentokey Organy (India) Limited ( PNTKYOR.BO) - Price History
Monthly price history for PNTKYOR.BO (Pentokey Organy (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹38.21 | ₹38.21 |
| May 2026 | ₹36.61 | ₹36.61 |
| April 2026 | ₹41.86 | ₹41.86 |
| March 2026 | ₹35 | ₹35 |
| February 2026 | ₹40 | ₹40 |
| January 2026 | ₹37.80 | ₹37.80 |
| December 2025 | ₹40.59 | ₹40.59 |
| November 2025 | ₹52.21 | ₹52.21 |
| October 2025 | ₹50 | ₹50 |
| September 2025 | ₹44.75 | ₹44.75 |
| August 2025 | ₹46.57 | ₹46.57 |
| July 2025 | ₹38.03 | ₹38.03 |
| June 2025 | ₹39.95 | ₹39.95 |
| May 2025 | ₹44 | ₹44 |
| April 2025 | ₹46.53 | ₹46.53 |
| March 2025 | ₹31.65 | ₹31.65 |
| February 2025 | ₹38.20 | ₹38.20 |
| January 2025 | ₹42.52 | ₹42.52 |
| December 2024 | ₹47.94 | ₹47.94 |
| November 2024 | ₹46.15 | ₹46.15 |
| October 2024 | ₹53.47 | ₹53.47 |
| September 2024 | ₹54.86 | ₹54.86 |
| August 2024 | ₹52.21 | ₹52.21 |
| July 2024 | ₹51.35 | ₹51.35 |
| June 2024 | ₹42.77 | ₹42.77 |
| May 2024 | ₹42.56 | ₹42.56 |
| April 2024 | ₹53.41 | ₹53.41 |
| March 2024 | ₹56 | ₹56 |
| February 2024 | ₹57.39 | ₹57.39 |
| January 2024 | ₹87.60 | ₹87.60 |
| December 2023 | ₹101.79 | ₹101.79 |
| November 2023 | ₹57.25 | ₹57.25 |
| October 2023 | ₹53.41 | ₹53.41 |
| September 2023 | ₹51.68 | ₹51.68 |
| August 2023 | ₹47.53 | ₹47.53 |
| July 2023 | ₹42.40 | ₹42.40 |
| June 2023 | ₹55.40 | ₹55.40 |
| May 2023 | ₹42.59 | ₹42.59 |
| April 2023 | ₹71.37 | ₹71.37 |
| March 2023 | ₹41.48 | ₹41.48 |
| February 2023 | ₹22.05 | ₹22.05 |
| January 2023 | ₹22.05 | ₹22.05 |
| December 2022 | ₹21 | ₹21 |
| November 2022 | ₹21 | ₹21 |
| October 2022 | ₹20.65 | ₹20.65 |
| September 2022 | ₹20.70 | ₹20.70 |
| August 2022 | ₹20.70 | ₹20.70 |
| July 2022 | ₹18.85 | ₹18.85 |
| June 2022 | ₹19.60 | ₹19.60 |
| May 2022 | ₹19.60 | ₹19.60 |
| April 2022 | ₹14.75 | ₹14.75 |
| March 2022 | ₹18.05 | ₹18.05 |
| February 2022 | ₹21.30 | ₹21.30 |
| January 2022 | ₹21.35 | ₹21.35 |
| December 2021 | ₹21.40 | ₹21.40 |
| November 2021 | ₹22.50 | ₹22.50 |
| October 2021 | ₹21.45 | ₹21.45 |
| September 2021 | ₹21.45 | ₹21.45 |
| August 2021 | ₹20.45 | ₹20.45 |
| July 2021 | ₹19.50 | ₹19.50 |
| June 2021 | ₹18.60 | ₹18.60 |
| May 2021 | ₹18.61 | ₹18.61 |
| April 2021 | ₹12.73 | ₹12.73 |
| March 2021 | ₹10.89 | ₹10.89 |
| February 2021 | ₹8 | ₹8 |
| January 2021 | ₹8 | ₹8 |
| December 2020 | ₹5.61 | ₹5.61 |
| November 2020 | ₹5.50 | ₹5.50 |
| October 2020 | ₹5.25 | ₹5.25 |
| September 2020 | ₹5.76 | ₹5.76 |
| August 2020 | ₹5.23 | ₹5.23 |
| July 2020 | ₹5.46 | ₹5.46 |
| June 2020 | ₹5.46 | ₹5.46 |
| May 2020 | ₹5.76 | ₹5.76 |
| April 2020 | ₹6.06 | ₹6.06 |
| March 2020 | ₹6.70 | ₹6.70 |
| February 2020 | ₹6.70 | ₹6.70 |
| January 2020 | ₹6.70 | ₹6.70 |
| December 2019 | ₹7.98 | ₹7.98 |
| November 2019 | ₹8.40 | ₹8.40 |
| October 2019 | ₹8.56 | ₹8.56 |
| September 2019 | ₹9 | ₹9 |
| August 2019 | ₹9 | ₹9 |
| July 2019 | ₹9 | ₹9 |
| June 2019 | ₹10.93 | ₹10.93 |
| May 2019 | ₹12.64 | ₹12.64 |
| April 2019 | ₹12.70 | ₹12.70 |
| March 2019 | ₹12.50 | ₹12.50 |
| February 2019 | ₹9.88 | ₹9.88 |
| January 2019 | ₹14.75 | ₹14.75 |
| December 2018 | ₹18.05 | ₹18.05 |
| November 2018 | ₹17.85 | ₹17.85 |
| October 2018 | ₹14.45 | ₹14.45 |
| September 2018 | ₹24.40 | ₹24.40 |
| August 2018 | ₹17.81 | ₹17.81 |
| July 2018 | ₹10 | ₹10 |
| June 2018 | ₹10.20 | ₹10.20 |
| May 2018 | ₹11.80 | ₹11.80 |
| April 2018 | ₹19.35 | ₹19.35 |
| March 2018 | ₹15.85 | ₹15.85 |
| February 2018 | ₹15.05 | ₹15.05 |
| January 2018 | ₹24 | ₹24 |
| December 2017 | ₹24 | ₹24 |
| November 2017 | ₹17.40 | ₹17.40 |
| October 2017 | ₹17.35 | ₹17.35 |
| September 2017 | ₹16 | ₹16 |
| August 2017 | ₹16.85 | ₹16.85 |
| July 2017 | ₹22.70 | ₹22.70 |
| June 2017 | ₹15.56 | ₹15.56 |
| May 2017 | ₹11 | ₹11 |
| April 2017 | ₹11.40 | ₹11.40 |
| March 2017 | ₹12.49 | ₹12.49 |
| February 2017 | ₹10.84 | ₹10.84 |
| January 2017 | ₹11.90 | ₹11.90 |
| December 2016 | ₹12.50 | ₹12.50 |
| November 2016 | ₹15.35 | ₹15.35 |
| October 2016 | ₹17.85 | ₹17.85 |
| September 2016 | ₹16 | ₹16 |
| August 2016 | ₹15.75 | ₹15.75 |
| July 2016 | ₹15.15 | ₹15.15 |
| June 2016 | ₹16.80 | ₹16.80 |
| May 2016 | ₹18.50 | ₹18.50 |
| April 2016 | ₹18.50 | ₹18.50 |
| March 2016 | ₹18.50 | ₹18.50 |
| February 2016 | ₹19.45 | ₹19.45 |
| January 2016 | ₹22.80 | ₹22.80 |
| December 2015 | ₹20.80 | ₹20.80 |
| November 2015 | ₹16.63 | ₹16.63 |
| October 2015 | ₹14.56 | ₹14.56 |
| September 2015 | ₹13 | ₹13 |
| August 2015 | ₹14 | ₹14 |
| July 2015 | ₹15.27 | ₹15.27 |
| June 2015 | ₹12.30 | ₹12.30 |
| May 2015 | ₹11.56 | ₹11.56 |
| April 2015 | ₹13.37 | ₹13.37 |
| March 2015 | ₹9.93 | ₹9.93 |
| February 2015 | ₹11.90 | ₹11.90 |
| January 2015 | ₹12.83 | ₹12.83 |
| December 2014 | ₹14.17 | ₹14.17 |
| November 2014 | ₹14.25 | ₹14.25 |
| October 2014 | ₹22.70 | ₹22.70 |
| September 2014 | ₹20.66 | ₹20.66 |
| August 2014 | ₹14.50 | ₹14.50 |
| July 2014 | ₹11.62 | ₹11.62 |
| June 2014 | ₹9.58 | ₹9.58 |
| May 2014 | ₹10.10 | ₹10.10 |
| April 2014 | ₹10.70 | ₹10.70 |
| March 2014 | ₹8.70 | ₹8.70 |
| February 2014 | ₹11 | ₹11 |
| January 2014 | ₹15.43 | ₹15.43 |
| December 2013 | ₹12.50 | ₹12.50 |
| November 2013 | ₹14.46 | ₹14.46 |
| October 2013 | ₹14.75 | ₹14.75 |
| September 2013 | ₹13.33 | ₹13.33 |
| August 2013 | ₹9.18 | ₹9.18 |
| July 2013 | ₹10.60 | ₹11.60 |
| June 2013 | ₹12.17 | ₹13.32 |
| May 2013 | ₹13.32 | ₹14.58 |
| April 2013 | ₹13.30 | ₹14.55 |
| March 2013 | ₹17.73 | ₹19.40 |
| February 2013 | ₹23.76 | ₹26 |
| January 2013 | ₹18.60 | ₹20.35 |
| December 2012 | ₹34.95 | ₹38.25 |
| November 2012 | ₹25.77 | ₹28.20 |
| October 2012 | ₹19 | ₹20.79 |
| September 2012 | ₹14.80 | ₹16.20 |
| August 2012 | ₹13.65 | ₹14.94 |
| July 2012 | ₹20.21 | ₹22.80 |
| June 2012 | ₹23.43 | ₹26.43 |
| May 2012 | ₹23.43 | ₹26.43 |
| April 2012 | ₹23.43 | ₹26.43 |
| March 2012 | ₹28.06 | ₹31.65 |
| February 2012 | ₹30.85 | ₹34.80 |
| January 2012 | ₹28.88 | ₹32.58 |
| December 2011 | ₹18.62 | ₹21 |
| November 2011 | ₹13.30 | ₹15 |
PNTKYOR.BO
Price: ₹38.21
52 week price:
Earnings Per Share: 0.62 INR
P/E Ratio: 56.26
Exchange: BSE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 218.8 million