PETROFAC UNSP ADR EA REPR 1/2 O - Price History
Monthly price history for POFCY (PETROFAC UNSP ADR EA REPR 1/2 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.73 | $0.73 |
| July 2022 | $0.68 | $0.68 |
| June 2022 | $0.67 | $0.67 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.69 | $0.69 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.87 | $0.87 |
| September 2021 | $0.98 | $0.98 |
| August 2021 | $0.69 | $0.69 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.79 | $0.79 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | $0.88 | $0.88 |
| March 2021 | $0.67 | $0.67 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.78 | $0.78 |
| December 2020 | $1 | $1 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.69 | $0.69 |
| August 2020 | $1 | $1 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $1.06 | $1.06 |
| May 2020 | $1.03 | $1.03 |
| April 2020 | $1.19 | $1.19 |
| March 2020 | $0.96 | $1.15 |
| February 2020 | $1.61 | $1.94 |
| January 2020 | $1.86 | $2.24 |
| December 2019 | $2.04 | $2.46 |
| November 2019 | $2.07 | $2.49 |
| October 2019 | $2.02 | $2.44 |
| September 2019 | $2.12 | $2.56 |
| August 2019 | $1.98 | $2.45 |
| July 2019 | $2.05 | $2.54 |
| June 2019 | $2.37 | $2.92 |
| May 2019 | $2.08 | $2.57 |
| April 2019 | $2.32 | $2.87 |
| March 2019 | $2.42 | $3.13 |
| February 2019 | $2.21 | $2.85 |
| January 2019 | $2.76 | $3.56 |
| December 2018 | $2.37 | $3.06 |
| November 2018 | $2.43 | $3.14 |
| October 2018 | $2.73 | $3.52 |
| September 2018 | $3.22 | $4.16 |
| August 2018 | $3.21 | $4.21 |
| July 2018 | $2.94 | $3.85 |
| June 2018 | $2.81 | $3.68 |
| May 2018 | $2.93 | $3.84 |
| April 2018 | $3.15 | $4.13 |
| March 2018 | $2.59 | $3.51 |
| February 2018 | $2.15 | $2.91 |
| January 2018 | $2.75 | $3.72 |
| December 2017 | $2.51 | $3.40 |
| November 2017 | $2.08 | $2.81 |
| October 2017 | $2.02 | $2.73 |
| September 2017 | $2.19 | $2.96 |
| August 2017 | $1.93 | $2.67 |
| July 2017 | $2.11 | $2.92 |
| June 2017 | $2.06 | $2.85 |
| May 2017 | $1.74 | $2.41 |
| April 2017 | $3.81 | $5.26 |
| March 2017 | $3.97 | $5.72 |
| February 2017 | $3.79 | $5.46 |
| January 2017 | $3.99 | $5.75 |
| December 2016 | $3.65 | $5.26 |
| November 2016 | $3.39 | $4.88 |
| October 2016 | $3.38 | $4.87 |
| September 2016 | $3.98 | $5.74 |
| August 2016 | $3.67 | $5.40 |
| July 2016 | $3.33 | $4.90 |
| June 2016 | $3.51 | $5.16 |
| May 2016 | $3.79 | $5.58 |
| April 2016 | $4.18 | $6.14 |
| March 2016 | $4.30 | $6.54 |
| February 2016 | $4.04 | $6.15 |
| January 2016 | $3.68 | $5.60 |
| December 2015 | $3.82 | $5.81 |
| November 2015 | $4.03 | $6.13 |
| October 2015 | $4.22 | $6.43 |
| September 2015 | $3.76 | $5.73 |
| August 2015 | $4.37 | $6.76 |
| July 2015 | $4.40 | $6.82 |
| June 2015 | $4.66 | $7.21 |
| May 2015 | $4.44 | $6.87 |
| April 2015 | $4.28 | $6.63 |
| March 2015 | $4.39 | $7 |
| February 2015 | $4.22 | $6.74 |
| January 2015 | $3.30 | $5.27 |
| December 2014 | $3.36 | $5.35 |
| November 2014 | $4.01 | $6.40 |
| October 2014 | $5.31 | $8.47 |
| September 2014 | $5.21 | $8.31 |
| August 2014 | $5.78 | $9.34 |
| July 2014 | $5.68 | $9.18 |
| June 2014 | $6.33 | $10.22 |
| May 2014 | $6.54 | $10.56 |
| April 2014 | $7.60 | $12.28 |
| March 2014 | $7.29 | $12 |
| February 2014 | $6.93 | $11.40 |
| January 2014 | $5.75 | $9.47 |
| December 2013 | $6.08 | $10.01 |
| November 2013 | $6.26 | $10.31 |
| October 2013 | $7.12 | $11.71 |
| September 2013 | $6.90 | $11.35 |
| August 2013 | $6.39 | $10.63 |
| July 2013 | $5.98 | $9.94 |
| June 2013 | $5.48 | $9.12 |
| May 2013 | $6.15 | $10.23 |
| April 2013 | $6.27 | $10.43 |
| March 2013 | $6.41 | $10.88 |
| February 2013 | $6.46 | $10.97 |
| January 2013 | $7.61 | $12.93 |
| December 2012 | $7.83 | $13.29 |
| November 2012 | $7.66 | $13 |
| October 2012 | $7.54 | $12.81 |
| September 2012 | $7.58 | $12.87 |
| August 2012 | $6.93 | $11.86 |
| July 2012 | $6.76 | $11.58 |
| June 2012 | $6.37 | $10.90 |
| May 2012 | $6.99 | $11.96 |
| April 2012 | $8.20 | $14.03 |
| March 2012 | $7.95 | $13.79 |
| February 2012 | $7.32 | $12.70 |
| January 2012 | $6.66 | $11.55 |
| December 2011 | $6.45 | $11.19 |
| November 2011 | $6.50 | $11.27 |
| October 2011 | $6.77 | $11.75 |
| September 2011 | $5.50 | $9.55 |
| August 2011 | $6.23 | $10.90 |
| July 2011 | $6.49 | $11.35 |
| June 2011 | $6.85 | $11.98 |
| May 2011 | $7.55 | $13.21 |
| April 2011 | $7.09 | $12.40 |
POFCY
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.50 USD
P/E Ratio: -0.36
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1900
Ebitda: 653.0 millionMarket Capitalization: 160.2 million
Average Dividend Frequency: 2