Polymetals Resources Ltd ( POL.AX) - Price History
Monthly price history for POL.AX (Polymetals Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.82 | A$0.82 |
| May 2026 | A$0.82 | A$0.82 |
| April 2026 | A$0.88 | A$0.88 |
| March 2026 | A$0.70 | A$0.70 |
| February 2026 | A$1.02 | A$1.02 |
| January 2026 | A$1.46 | A$1.46 |
| December 2025 | A$1.26 | A$1.26 |
| November 2025 | A$1.04 | A$1.04 |
| October 2025 | A$0.92 | A$0.92 |
| September 2025 | A$1.20 | A$1.20 |
| August 2025 | A$0.82 | A$0.82 |
| July 2025 | A$0.74 | A$0.74 |
| June 2025 | A$0.81 | A$0.81 |
| May 2025 | A$0.83 | A$0.83 |
| April 2025 | A$0.94 | A$0.94 |
| March 2025 | A$0.88 | A$0.88 |
| February 2025 | A$0.66 | A$0.66 |
| January 2025 | A$0.90 | A$0.90 |
| December 2024 | A$0.80 | A$0.80 |
| November 2024 | A$0.76 | A$0.76 |
| October 2024 | A$0.80 | A$0.80 |
| September 2024 | A$0.30 | A$0.30 |
| August 2024 | A$0.24 | A$0.24 |
| July 2024 | A$0.28 | A$0.28 |
| June 2024 | A$0.25 | A$0.25 |
| May 2024 | A$0.40 | A$0.40 |
| April 2024 | A$0.28 | A$0.28 |
| March 2024 | A$0.28 | A$0.28 |
| February 2024 | A$0.29 | A$0.29 |
| January 2024 | A$0.26 | A$0.26 |
| December 2023 | A$0.31 | A$0.31 |
| November 2023 | A$0.32 | A$0.32 |
| October 2023 | A$0.30 | A$0.30 |
| September 2023 | A$0.35 | A$0.35 |
| August 2023 | A$0.30 | A$0.30 |
| July 2023 | A$0.31 | A$0.31 |
| June 2023 | A$0.38 | A$0.38 |
| May 2023 | A$0.33 | A$0.33 |
| April 2023 | A$0.28 | A$0.28 |
| March 2023 | A$0.21 | A$0.21 |
| February 2023 | A$0.17 | A$0.17 |
| January 2023 | A$0.19 | A$0.19 |
| December 2022 | A$0.24 | A$0.24 |
| November 2022 | A$0.20 | A$0.20 |
| October 2022 | A$0.20 | A$0.20 |
| September 2022 | A$0.16 | A$0.16 |
| August 2022 | A$0.16 | A$0.16 |
| July 2022 | A$0.14 | A$0.14 |
| June 2022 | A$0.09 | A$0.09 |
| May 2022 | A$0.13 | A$0.13 |
| April 2022 | A$0.14 | A$0.14 |
| March 2022 | A$0.12 | A$0.12 |
| February 2022 | A$0.12 | A$0.12 |
| January 2022 | A$0.14 | A$0.14 |
| December 2021 | A$0.16 | A$0.16 |
| November 2021 | A$0.14 | A$0.14 |
| October 2021 | A$0.14 | A$0.14 |
| September 2021 | A$0.14 | A$0.14 |
| August 2021 | A$0.14 | A$0.14 |
| July 2021 | A$0.14 | A$0.14 |
| June 2021 | A$0.14 | A$0.14 |
| February 2010 | A$0.71 | A$0.71 |
| January 2010 | A$0.72 | A$0.72 |
| December 2009 | A$0.78 | A$0.78 |
| November 2009 | A$0.76 | A$0.76 |
| October 2009 | A$0.71 | A$0.71 |
| September 2009 | A$0.47 | A$0.47 |
| August 2009 | A$0.42 | A$0.42 |
| July 2009 | A$0.26 | A$0.26 |
| June 2009 | A$0.24 | A$0.24 |
| May 2009 | A$0.17 | A$0.17 |
| April 2009 | A$0.14 | A$0.14 |
| March 2009 | A$0.12 | A$0.12 |
| February 2009 | A$0.11 | A$0.11 |
| January 2009 | A$0.10 | A$0.10 |
| December 2008 | A$0.10 | A$0.10 |
| November 2008 | A$0.09 | A$0.09 |
| October 2008 | A$0.14 | A$0.14 |
| September 2008 | A$0.22 | A$0.22 |
| August 2008 | A$0.28 | A$0.28 |
| July 2008 | A$0.34 | A$0.34 |
| June 2008 | A$0.42 | A$0.42 |
| May 2008 | A$0.56 | A$0.56 |
| April 2008 | A$0.44 | A$0.44 |
| March 2008 | A$0.51 | A$0.51 |
| February 2008 | A$0.57 | A$0.57 |
| January 2008 | A$0.56 | A$0.56 |
| December 2007 | A$0.68 | A$0.68 |
| November 2007 | A$0.57 | A$0.57 |
| October 2007 | A$0.72 | A$0.72 |
| September 2007 | A$0.46 | A$0.46 |
| August 2007 | A$0.45 | A$0.45 |
| July 2007 | A$0.53 | A$0.53 |
| June 2007 | A$0.44 | A$0.44 |
| May 2007 | A$0.31 | A$0.31 |
| April 2007 | A$0.25 | A$0.25 |
| March 2007 | A$0.28 | A$0.28 |
| February 2007 | A$0.25 | A$0.25 |
| January 2007 | A$0.27 | A$0.27 |
| December 2006 | A$0.30 | A$0.30 |
| November 2006 | A$0.22 | A$0.22 |
| October 2006 | A$0.16 | A$0.16 |
| September 2006 | A$0.15 | A$0.15 |
| August 2006 | A$0.18 | A$0.18 |
| July 2006 | A$0.16 | A$0.16 |
| June 2006 | A$0.15 | A$0.15 |
| May 2006 | A$0.16 | A$0.16 |
| April 2006 | A$0.16 | A$0.16 |
| March 2006 | A$0.20 | A$0.20 |
| February 2006 | A$0.15 | A$0.15 |
| January 2006 | A$0.15 | A$0.15 |
| December 2005 | A$0.14 | A$0.14 |
| November 2005 | A$0.14 | A$0.14 |
| October 2005 | A$0.13 | A$0.13 |
| September 2005 | A$0.18 | A$0.18 |
| August 2005 | A$0.18 | A$0.18 |
| July 2005 | A$0.17 | A$0.17 |
| June 2005 | A$0.17 | A$0.17 |
| May 2005 | A$0.21 | A$0.21 |
| April 2005 | A$0.20 | A$0.20 |
| March 2005 | A$0.21 | A$0.21 |
| February 2005 | A$0.23 | A$0.23 |
| January 2005 | A$0.19 | A$0.19 |
| December 2004 | A$0.14 | A$0.14 |
| November 2004 | A$0.18 | A$0.18 |
| October 2004 | A$0.15 | A$0.15 |
| September 2004 | A$0.17 | A$0.17 |
| August 2004 | A$0.15 | A$0.15 |
| July 2004 | A$0.18 | A$0.18 |
| June 2004 | A$0.18 | A$0.18 |
| May 2004 | A$0.18 | A$0.18 |
| April 2004 | A$0.23 | A$0.23 |
POL.AX
Price: A$0.82
52 week price:
Earnings Per Share: -0.32 AUD
P/E Ratio: -3.05
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 240.2 million