POLARIS MEDIA - Price History
Monthly price history for POL.OL (POLARIS MEDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK71.50 | NOK71.50 |
| April 2024 | NOK71 | NOK71 |
| March 2024 | NOK70 | NOK70 |
| February 2024 | NOK74 | NOK74 |
| January 2024 | NOK69 | NOK69 |
| December 2023 | NOK68.50 | NOK68.50 |
| November 2023 | NOK55.50 | NOK55.50 |
| October 2023 | NOK53 | NOK53 |
| September 2023 | NOK55 | NOK55 |
| August 2023 | NOK49 | NOK49 |
| July 2023 | NOK51 | NOK51 |
| June 2023 | NOK49.80 | NOK49.80 |
| May 2023 | NOK49.60 | NOK49.60 |
| April 2023 | NOK48.37 | NOK50 |
| March 2023 | NOK47.98 | NOK49.60 |
| February 2023 | NOK51.27 | NOK53 |
| January 2023 | NOK52.05 | NOK53.80 |
| December 2022 | NOK56.50 | NOK58.40 |
| November 2022 | NOK54.75 | NOK56.60 |
| October 2022 | NOK54.75 | NOK56.60 |
| September 2022 | NOK60.17 | NOK62.20 |
| August 2022 | NOK65.20 | NOK67.40 |
| July 2022 | NOK67.14 | NOK69.40 |
| June 2022 | NOK67.72 | NOK70 |
| May 2022 | NOK71.59 | NOK74 |
| April 2022 | NOK76.39 | NOK80 |
| March 2022 | NOK86.13 | NOK90.20 |
| February 2022 | NOK84.02 | NOK88 |
| January 2022 | NOK87.84 | NOK92 |
| December 2021 | NOK88.80 | NOK93 |
| November 2021 | NOK95.48 | NOK100 |
| October 2021 | NOK80.40 | NOK84.20 |
| September 2021 | NOK77.34 | NOK81 |
| August 2021 | NOK76.39 | NOK80 |
| July 2021 | NOK63.21 | NOK66.20 |
| June 2021 | NOK66.46 | NOK69.60 |
| May 2021 | NOK65.88 | NOK69 |
| April 2021 | NOK65.50 | NOK68.60 |
| March 2021 | NOK64.93 | NOK68 |
| February 2021 | NOK56.81 | NOK59.50 |
| January 2021 | NOK51.08 | NOK53.50 |
| December 2020 | NOK51.56 | NOK54 |
| November 2020 | NOK56.81 | NOK59.50 |
| October 2020 | NOK43.92 | NOK46 |
| September 2020 | NOK40.10 | NOK42 |
| August 2020 | NOK34.37 | NOK36 |
| July 2020 | NOK33.99 | NOK35.60 |
| June 2020 | NOK36.09 | NOK37.80 |
| May 2020 | NOK33.42 | NOK35 |
| April 2020 | NOK34.56 | NOK36.20 |
| March 2020 | NOK27.69 | NOK29 |
| February 2020 | NOK33.80 | NOK35.40 |
| January 2020 | NOK36.28 | NOK38 |
| December 2019 | NOK33.61 | NOK35.20 |
| November 2019 | NOK33.42 | NOK35 |
| October 2019 | NOK31.32 | NOK32.80 |
| September 2019 | NOK26.93 | NOK28.20 |
| August 2019 | NOK25.59 | NOK26.80 |
| July 2019 | NOK26.54 | NOK27.80 |
| June 2019 | NOK25.97 | NOK27.20 |
| May 2019 | NOK27.31 | NOK28.60 |
| April 2019 | NOK26.97 | NOK30 |
| March 2019 | NOK25.18 | NOK28 |
| February 2019 | NOK24.28 | NOK27 |
| January 2019 | NOK23.02 | NOK25.60 |
| December 2018 | NOK23.74 | NOK26.40 |
| November 2018 | NOK23.56 | NOK26.20 |
| October 2018 | NOK24.64 | NOK27.40 |
| September 2018 | NOK23.02 | NOK25.60 |
| August 2018 | NOK21.94 | NOK24.40 |
| July 2018 | NOK23.92 | NOK26.60 |
| June 2018 | NOK21.58 | NOK24 |
| May 2018 | NOK20.32 | NOK22.60 |
| April 2018 | NOK19.27 | NOK22.80 |
| March 2018 | NOK19.27 | NOK22.80 |
| February 2018 | NOK20.45 | NOK24.20 |
| January 2018 | NOK17.75 | NOK21 |
| December 2017 | NOK15.72 | NOK18.60 |
| November 2017 | NOK16.06 | NOK19 |
| October 2017 | NOK15.64 | NOK18.50 |
| September 2017 | NOK13.35 | NOK15.80 |
| August 2017 | NOK13.52 | NOK16 |
| July 2017 | NOK12.68 | NOK15 |
| June 2017 | NOK13.61 | NOK16.10 |
| May 2017 | NOK14.20 | NOK16.80 |
| April 2017 | NOK12.39 | NOK15.50 |
| March 2017 | NOK12.79 | NOK16 |
| February 2017 | NOK14.39 | NOK18 |
| January 2017 | NOK13.59 | NOK17 |
| December 2016 | NOK10.95 | NOK13.70 |
| November 2016 | NOK12.31 | NOK15.40 |
| October 2016 | NOK14.47 | NOK18.10 |
| September 2016 | NOK15.98 | NOK20 |
| August 2016 | NOK16.70 | NOK20.90 |
| July 2016 | NOK15.59 | NOK19.50 |
| June 2016 | NOK15.51 | NOK19.40 |
| May 2016 | NOK17.58 | NOK22 |
| April 2016 | NOK16.51 | NOK21.90 |
| March 2016 | NOK17.11 | NOK22.70 |
| February 2016 | NOK15.76 | NOK20.90 |
| January 2016 | NOK18.09 | NOK24 |
| December 2015 | NOK14.40 | NOK19.10 |
| November 2015 | NOK13.95 | NOK18.50 |
| October 2015 | NOK14.17 | NOK18.80 |
| September 2015 | NOK13.57 | NOK18 |
| August 2015 | NOK13.95 | NOK18.50 |
| July 2015 | NOK14.25 | NOK18.90 |
| June 2015 | NOK14.32 | NOK19 |
| May 2015 | NOK15.08 | NOK20 |
| April 2015 | NOK13.31 | NOK18.60 |
| March 2015 | NOK12.88 | NOK18 |
| February 2015 | NOK13.60 | NOK19 |
| January 2015 | NOK15.32 | NOK21.40 |
| December 2014 | NOK15.03 | NOK21 |
| November 2014 | NOK15.60 | NOK21.80 |
| October 2014 | NOK16.68 | NOK23.30 |
| September 2014 | NOK16.46 | NOK23 |
| August 2014 | NOK17.75 | NOK24.80 |
| July 2014 | NOK17.89 | NOK25 |
| June 2014 | NOK18.25 | NOK25.50 |
| May 2014 | NOK19.90 | NOK27.80 |
| April 2014 | NOK18.44 | NOK27.50 |
| March 2014 | NOK17.17 | NOK25.60 |
| February 2014 | NOK15.76 | NOK23.50 |
| January 2014 | NOK16.43 | NOK24.50 |
| December 2013 | NOK17.10 | NOK25.50 |
| November 2013 | NOK17.10 | NOK25.50 |
| October 2013 | NOK18.71 | NOK27.90 |
| September 2013 | NOK18.11 | NOK27 |
| August 2013 | NOK17.37 | NOK25.90 |
| July 2013 | NOK18.71 | NOK27.90 |
| June 2013 | NOK17.44 | NOK26 |
| May 2013 | NOK16.10 | NOK25.60 |
| April 2013 | NOK16.35 | NOK26 |
| March 2013 | NOK16.41 | NOK26.10 |
| February 2013 | NOK17.61 | NOK28 |
| January 2013 | NOK16.60 | NOK26.40 |
| December 2012 | NOK15.41 | NOK24.50 |
| November 2012 | NOK15.15 | NOK24.10 |
| October 2012 | NOK16.91 | NOK26.90 |
| September 2012 | NOK17.92 | NOK28.50 |
| August 2012 | NOK17.92 | NOK28.50 |
| July 2012 | NOK17.86 | NOK28.40 |
| June 2012 | NOK16.66 | NOK26.50 |
| May 2012 | NOK16.66 | NOK26.50 |
| April 2012 | NOK16.44 | NOK28 |
| March 2012 | NOK15.39 | NOK26.20 |
| February 2012 | NOK15.27 | NOK26 |
| January 2012 | NOK14.68 | NOK25 |
| December 2011 | NOK14.74 | NOK25.10 |
| November 2011 | NOK14.68 | NOK25 |
| October 2011 | NOK13.51 | NOK23 |
| September 2011 | NOK16.27 | NOK27.70 |
| August 2011 | NOK16.27 | NOK27.70 |
| July 2011 | NOK15.86 | NOK27 |
| June 2011 | NOK15.39 | NOK26.20 |
| May 2011 | NOK16.15 | NOK27.50 |
| April 2011 | NOK15.23 | NOK27.50 |
| March 2011 | NOK14.73 | NOK26.60 |
| February 2011 | NOK14.12 | NOK25.50 |
| January 2011 | NOK13.84 | NOK25 |
| December 2010 | NOK11.63 | NOK21 |
| November 2010 | NOK11.85 | NOK21.40 |
| October 2010 | NOK12.51 | NOK22.60 |
| September 2010 | NOK13.29 | NOK24 |
| August 2010 | NOK12.90 | NOK23.30 |
| July 2010 | NOK11.68 | NOK21.10 |
| June 2010 | NOK10.35 | NOK18.70 |
| May 2010 | NOK11.18 | NOK20.20 |
| April 2010 | NOK13.18 | NOK24.90 |
| March 2010 | NOK10.85 | NOK20.50 |
| February 2010 | NOK11.65 | NOK22 |
| January 2010 | NOK10.64 | NOK20.10 |
| December 2009 | NOK12.18 | NOK23 |
| November 2009 | NOK12.60 | NOK23.80 |
| October 2009 | NOK11.38 | NOK21.50 |
| September 2009 | NOK12.44 | NOK23.50 |
| August 2009 | NOK12.44 | NOK23.50 |
| July 2009 | NOK11.65 | NOK22 |
| June 2009 | NOK11.49 | NOK21.70 |
| May 2009 | NOK12.44 | NOK23.50 |
| April 2009 | NOK13.24 | NOK26 |
| March 2009 | NOK10.74 | NOK21.10 |
| February 2009 | NOK13.69 | NOK26.90 |
| January 2009 | NOK12.22 | NOK24 |
| December 2008 | NOK14 | NOK27.50 |
| November 2008 | NOK15.27 | NOK30 |
| October 2008 | NOK16.80 | NOK33 |
| September 2008 | NOK356.36 | NOK700 |
| August 2008 | NOK280 | NOK550 |
| July 2008 | NOK285.09 | NOK560 |
| June 2008 | NOK325.81 | NOK640 |
| May 2008 | NOK336 | NOK660 |
| April 2008 | NOK330.91 | NOK650 |
| March 2008 | NOK230.11 | NOK452 |
| February 2008 | NOK264.72 | NOK520 |
| January 2008 | NOK229.09 | NOK450 |
| December 2007 | NOK280 | NOK550 |
| November 2007 | NOK310.54 | NOK610 |
| October 2007 | NOK330.91 | NOK650 |
| September 2007 | NOK330.91 | NOK650 |
| August 2007 | NOK290.18 | NOK570 |
| July 2007 | NOK336.51 | NOK661 |
| June 2007 | NOK330.91 | NOK650 |
| May 2007 | NOK283.05 | NOK556 |
| April 2007 | NOK339.05 | NOK666 |
| March 2007 | NOK292.72 | NOK575 |
| February 2007 | NOK285.09 | NOK560 |
| January 2007 | NOK285.09 | NOK560 |
| December 2006 | NOK280 | NOK550 |
| November 2006 | NOK280.51 | NOK551 |
| October 2006 | NOK280.51 | NOK551 |
| September 2006 | NOK290.18 | NOK570 |
| August 2006 | NOK255.05 | NOK501 |
| July 2006 | NOK254.54 | NOK500 |
| June 2006 | NOK249.45 | NOK490 |
| May 2006 | NOK249.45 | NOK490 |
| April 2006 | NOK254.54 | NOK500 |
| March 2006 | NOK246.91 | NOK485 |
| February 2006 | NOK254.54 | NOK500 |
| January 2006 | NOK204.14 | NOK401 |
| December 2005 | NOK254.54 | NOK500 |
| November 2005 | NOK206.94 | NOK406.50 |
| October 2005 | NOK254.54 | NOK500 |
| September 2005 | NOK252 | NOK495 |
| August 2005 | NOK254.54 | NOK500 |
| July 2005 | NOK252 | NOK495 |
| June 2005 | NOK209.23 | NOK411 |
| May 2005 | NOK214.83 | NOK422 |
| April 2005 | NOK244.36 | NOK480 |
| March 2005 | NOK208.73 | NOK410 |
| February 2005 | NOK218.91 | NOK430 |
| January 2005 | NOK203.63 | NOK400 |
| December 2004 | NOK210.76 | NOK414 |
| November 2004 | NOK198.54 | NOK390 |
| October 2004 | NOK193.45 | NOK380 |
| September 2004 | NOK193.45 | NOK380 |
| August 2004 | NOK201.09 | NOK395 |
| July 2004 | NOK183.27 | NOK360 |
| June 2004 | NOK185.82 | NOK365 |
| May 2004 | NOK176.14 | NOK346 |
| April 2004 | NOK173.60 | NOK341 |
| March 2004 | NOK185.82 | NOK365 |
| February 2004 | NOK188.36 | NOK370 |
| January 2004 | NOK171.05 | NOK336 |
| December 2003 | NOK168 | NOK330 |
| November 2003 | NOK140 | NOK275 |
| October 2003 | NOK169.02 | NOK332 |
| September 2003 | NOK196 | NOK385 |
| August 2003 | NOK142.54 | NOK280 |
| July 2003 | NOK129.82 | NOK255 |
| June 2003 | NOK132.36 | NOK260 |
| May 2003 | NOK122.18 | NOK240 |
| April 2003 | NOK114.54 | NOK225 |
| March 2003 | NOK114.54 | NOK225 |
| February 2003 | NOK114.54 | NOK225 |
| January 2003 | NOK104.36 | NOK205 |
| December 2002 | NOK102.33 | NOK201 |
| November 2002 | NOK102.33 | NOK201 |
| October 2002 | NOK114.54 | NOK225 |
| September 2002 | NOK104.36 | NOK205 |
| August 2002 | NOK119.64 | NOK235 |
| July 2002 | NOK117.09 | NOK230 |
| June 2002 | NOK84 | NOK165 |
| May 2002 | NOK112 | NOK220 |
| April 2002 | NOK114.54 | NOK225 |
| March 2002 | NOK117.09 | NOK230 |
| February 2002 | NOK102.33 | NOK201 |
| January 2002 | NOK101.82 | NOK200 |
| December 2001 | NOK104.36 | NOK205 |
| November 2001 | NOK137.45 | NOK270 |
| October 2001 | NOK73.82 | NOK145 |
| September 2001 | NOK76.36 | NOK150 |
| August 2001 | NOK104.36 | NOK205 |
| July 2001 | NOK103.85 | NOK204 |
| June 2001 | NOK137.45 | NOK270 |
| May 2001 | NOK101.82 | NOK200 |
| April 2001 | NOK107.42 | NOK211 |
| March 2001 | NOK124.73 | NOK245 |
| February 2001 | NOK137.45 | NOK270 |
| January 2001 | NOK127.27 | NOK250 |
| December 2000 | NOK117.60 | NOK231 |
| November 2000 | NOK152.73 | NOK300 |
| October 2000 | NOK132.87 | NOK261 |
| September 2000 | NOK147.63 | NOK290 |
| August 2000 | NOK152.73 | NOK300 |
| July 2000 | NOK142.54 | NOK280 |
| June 2000 | NOK132.36 | NOK260 |
| May 2000 | NOK129.82 | NOK255 |
| April 2000 | NOK140 | NOK275 |
| March 2000 | NOK155.27 | NOK305 |
| February 2000 | NOK152.73 | NOK300 |
| January 2000 | NOK162.91 | NOK320 |
POL.OL
Price: NOK71.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 2.08%
Payout Ratio: -156.25%
Dividend Per Share: 1.50 NOK
Earnings Per Share: -0.96 NOK
P/E Ratio: -77.60
Exchange: OSL
Sector: Communication Services
Industry: Publishing
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2