PLASTIC OMNIUM - Price History
Monthly price history for POM.PA (PLASTIC OMNIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.60 | €11.60 |
| April 2024 | €11.48 | €11.48 |
| March 2024 | €11.68 | €12.08 |
| February 2024 | €10.67 | €11.03 |
| January 2024 | €10.33 | €10.68 |
| December 2023 | €11.61 | €12 |
| November 2023 | €11.03 | €11.40 |
| October 2023 | €10.25 | €10.60 |
| September 2023 | €14.90 | €15.40 |
| August 2023 | €15.69 | €16.22 |
| July 2023 | €17.14 | €17.72 |
| June 2023 | €15.56 | €16.09 |
| May 2023 | €14.64 | €15.13 |
| April 2023 | €15.11 | €16.03 |
| March 2023 | €15.82 | €16.78 |
| February 2023 | €16.10 | €17.08 |
| January 2023 | €15.12 | €16.04 |
| December 2022 | €12.80 | €13.58 |
| November 2022 | €13.98 | €14.83 |
| October 2022 | €13.38 | €14.19 |
| September 2022 | €12.75 | €13.52 |
| August 2022 | €17.48 | €18.54 |
| July 2022 | €17.17 | €18.21 |
| June 2022 | €15.58 | €16.53 |
| May 2022 | €16.43 | €17.43 |
| April 2022 | €14.67 | €15.56 |
| March 2022 | €15.27 | €16.50 |
| February 2022 | €17.55 | €18.96 |
| January 2022 | €18.97 | €20.50 |
| December 2021 | €21.16 | €22.86 |
| November 2021 | €20.47 | €22.12 |
| October 2021 | €22.17 | €23.96 |
| September 2021 | €20.53 | €22.18 |
| August 2021 | €23.62 | €25.52 |
| July 2021 | €24.76 | €26.76 |
| June 2021 | €24.38 | €26.34 |
| May 2021 | €25.95 | €28.04 |
| April 2021 | €25.88 | €27.96 |
| March 2021 | €28.44 | €31.24 |
| February 2021 | €27.06 | €29.72 |
| January 2021 | €29.50 | €32.40 |
| December 2020 | €25.69 | €28.22 |
| November 2020 | €26.36 | €28.96 |
| October 2020 | €17.80 | €19.55 |
| September 2020 | €20.54 | €22.56 |
| August 2020 | €17.22 | €18.91 |
| July 2020 | €15.54 | €17.07 |
| June 2020 | €16.50 | €18.13 |
| May 2020 | €16.87 | €18.53 |
| April 2020 | €15.80 | €17.36 |
| March 2020 | €11.31 | €12.82 |
| February 2020 | €17.62 | €19.96 |
| January 2020 | €20.04 | €22.70 |
| December 2019 | €21.98 | €24.90 |
| November 2019 | €21.76 | €24.66 |
| October 2019 | €21.62 | €24.50 |
| September 2019 | €22.21 | €25.16 |
| August 2019 | €19.45 | €22.04 |
| July 2019 | €21.07 | €23.87 |
| June 2019 | €20.24 | €22.93 |
| May 2019 | €18.18 | €20.60 |
| April 2019 | €23.16 | €26.99 |
| March 2019 | €20.36 | €23.73 |
| February 2019 | €21.18 | €24.68 |
| January 2019 | €20.60 | €24.01 |
| December 2018 | €17.31 | €20.17 |
| November 2018 | €20.11 | €23.44 |
| October 2018 | €21.11 | €24.60 |
| September 2018 | €27.87 | €32.48 |
| August 2018 | €29.28 | €34.12 |
| July 2018 | €30.78 | €35.87 |
| June 2018 | €31.07 | €36.21 |
| May 2018 | €33.91 | €39.52 |
| April 2018 | €33.61 | €39.84 |
| March 2018 | €32.82 | €38.90 |
| February 2018 | €32.58 | €38.62 |
| January 2018 | €34.93 | €41.41 |
| December 2017 | €31.97 | €37.90 |
| November 2017 | €30.69 | €36.38 |
| October 2017 | €30.20 | €35.80 |
| September 2017 | €30.53 | €36.20 |
| August 2017 | €26.86 | €31.84 |
| July 2017 | €27.42 | €32.50 |
| June 2017 | €26.94 | €31.94 |
| May 2017 | €27.90 | €33.08 |
| April 2017 | €29.88 | €35.91 |
| March 2017 | €28.41 | €34.14 |
| February 2017 | €26.53 | €31.88 |
| January 2017 | €26.13 | €31.40 |
| December 2016 | €25.24 | €30.33 |
| November 2016 | €23.91 | €28.74 |
| October 2016 | €24.70 | €29.68 |
| September 2016 | €24.56 | €29.52 |
| August 2016 | €23.80 | €28.60 |
| July 2016 | €23.61 | €28.38 |
| June 2016 | €21.05 | €25.30 |
| May 2016 | €24.94 | €29.97 |
| April 2016 | €23.72 | €28.92 |
| March 2016 | €24.79 | €30.22 |
| February 2016 | €24.07 | €29.35 |
| January 2016 | €24.64 | €30.04 |
| December 2015 | €24.06 | €29.33 |
| November 2015 | €22.70 | €27.68 |
| October 2015 | €21.58 | €26.31 |
| September 2015 | €16.77 | €20.45 |
| August 2015 | €18.93 | €23.08 |
| July 2015 | €21.02 | €25.63 |
| June 2015 | €18.74 | €22.86 |
| May 2015 | €21.21 | €25.86 |
| April 2015 | €20.12 | €24.90 |
| March 2015 | €19.86 | €24.58 |
| February 2015 | €21.98 | €27.20 |
| January 2015 | €20.69 | €25.60 |
| December 2014 | €18.27 | €22.62 |
| November 2014 | €16.97 | €21.01 |
| October 2014 | €14.66 | €18.14 |
| September 2014 | €15.30 | €18.94 |
| August 2014 | €16.22 | €20.08 |
| July 2014 | €16.04 | €19.86 |
| June 2014 | €18.52 | €22.93 |
| May 2014 | €20.13 | €24.92 |
| April 2014 | €19.53 | €24.50 |
| March 2014 | €21.47 | €26.94 |
| February 2014 | €20 | €25.10 |
| January 2014 | €15.31 | €19.20 |
| December 2013 | €16.18 | €20.30 |
| November 2013 | €17.94 | €22.50 |
| October 2013 | €16.82 | €21.10 |
| September 2013 | €14.90 | €18.69 |
| August 2013 | €13.28 | €49.97 |
| July 2013 | €13.62 | €51.28 |
| June 2013 | €11.07 | €41.66 |
| May 2013 | €10.95 | €41.22 |
| April 2013 | €9.85 | €37.07 |
| March 2013 | €9.40 | €36.10 |
| February 2013 | €8.42 | €32.36 |
| January 2013 | €7.50 | €28.83 |
| December 2012 | €5.93 | €22.78 |
| November 2012 | €5.73 | €22 |
| October 2012 | €5.56 | €21.34 |
| September 2012 | €5.04 | €19.38 |
| August 2012 | €5.68 | €21.83 |
| July 2012 | €5.75 | €22.08 |
| June 2012 | €5.13 | €19.72 |
| May 2012 | €4.88 | €18.76 |
| April 2012 | €5.14 | €19.76 |
| March 2012 | €5.45 | €21.72 |
| February 2012 | €5.47 | €21.80 |
| January 2012 | €5.03 | €20.03 |
| December 2011 | €3.86 | €15.36 |
| November 2011 | €4.08 | €16.25 |
| October 2011 | €5.10 | €20.30 |
| September 2011 | €4.53 | €18.05 |
| August 2011 | €5.32 | €21.18 |
| July 2011 | €6.07 | €24.20 |
| June 2011 | €5.63 | €22.45 |
| May 2011 | €5.65 | €22.50 |
| April 2011 | €5.30 | €64.70 |
| March 2011 | €4.72 | €57.63 |
| February 2011 | €4.29 | €52.44 |
| January 2011 | €4.69 | €57.26 |
| December 2010 | €4.34 | €53 |
| November 2010 | €3.71 | €45.31 |
| October 2010 | €3.54 | €43.30 |
| September 2010 | €3.19 | €39 |
| August 2010 | €3.08 | €37.68 |
| July 2010 | €3.12 | €38.06 |
| June 2010 | €2.95 | €36 |
| May 2010 | €2.58 | €31.58 |
| April 2010 | €2.64 | €33 |
| March 2010 | €2.15 | €26.90 |
| February 2010 | €1.82 | €22.70 |
| January 2010 | €1.90 | €23.72 |
| December 2009 | €1.53 | €19.16 |
| November 2009 | €1.38 | €17.20 |
| October 2009 | €1.55 | €19.39 |
| September 2009 | €1.48 | €18.48 |
| August 2009 | €1.26 | €15.80 |
| July 2009 | €1.08 | €13.50 |
| June 2009 | €0.82 | €10.28 |
| May 2009 | €0.68 | €8.50 |
| April 2009 | €0.72 | €9.35 |
| March 2009 | €0.47 | €6.13 |
| February 2009 | €0.40 | €5.19 |
| January 2009 | €0.51 | €6.64 |
| December 2008 | €0.57 | €7.35 |
| November 2008 | €0.62 | €8 |
| October 2008 | €0.65 | €8.45 |
| September 2008 | €1.19 | €15.50 |
| August 2008 | €1.56 | €20.29 |
| July 2008 | €1.48 | €19.25 |
| June 2008 | €1.48 | €19.30 |
| May 2008 | €1.67 | €21.75 |
| April 2008 | €1.75 | €22.80 |
| March 2008 | €1.88 | €25.19 |
| February 2008 | €2.21 | €29.60 |
| January 2008 | €2.21 | €29.54 |
| December 2007 | €2.74 | €36.65 |
| November 2007 | €3.02 | €40.50 |
| October 2007 | €3.34 | €44.73 |
| September 2007 | €2.89 | €38.75 |
| August 2007 | €2.61 | €35 |
| July 2007 | €2.95 | €39.45 |
| June 2007 | €2.89 | €38.70 |
| May 2007 | €2.91 | €38.95 |
| April 2007 | €2.71 | €37 |
| March 2007 | €2.70 | €36.85 |
| February 2007 | €2.68 | €36.60 |
| January 2007 | €2.72 | €37.10 |
| December 2006 | €2.50 | €34.05 |
| November 2006 | €2.73 | €37.20 |
| October 2006 | €2.73 | €37.20 |
| September 2006 | €2.56 | €34.85 |
| August 2006 | €2.49 | €33.90 |
| July 2006 | €2.52 | €34.37 |
| June 2006 | €2.52 | €34.35 |
| May 2006 | €2.59 | €35.34 |
| April 2006 | €2.63 | €35.80 |
| March 2006 | €2.52 | €35 |
| February 2006 | €2.28 | €31.60 |
| January 2006 | €2.22 | €30.80 |
| December 2005 | €2.08 | €28.85 |
| November 2005 | €1.95 | €27 |
| October 2005 | €2.10 | €29.05 |
| September 2005 | €2.41 | €33.38 |
| August 2005 | €1.74 | €24.15 |
| July 2005 | €1.67 | €23.15 |
| June 2005 | €1.52 | €21.10 |
| May 2005 | €1.54 | €21.40 |
| April 2005 | €1.50 | €42.80 |
| March 2005 | €1.58 | €45 |
| February 2005 | €1.51 | €43.10 |
| January 2005 | €1.56 | €44.50 |
| December 2004 | €1.40 | €39.90 |
| November 2004 | €1.41 | €40.10 |
| October 2004 | €1.28 | €36.50 |
| September 2004 | €1.38 | €39.45 |
| August 2004 | €1.36 | €38.77 |
| July 2004 | €1.40 | €40 |
| June 2004 | €1.43 | €40.88 |
| May 2004 | €1.42 | €40.49 |
| April 2004 | €1.43 | €41.70 |
| March 2004 | €1.29 | €37.55 |
| February 2004 | €1.44 | €42 |
| January 2004 | €1.39 | €40.60 |
| December 2003 | €1.26 | €36.80 |
| November 2003 | €1.32 | €38.40 |
| October 2003 | €1.27 | €37 |
| September 2003 | €1.24 | €36.30 |
| August 2003 | €1.13 | €32.90 |
| July 2003 | €0.99 | €28.90 |
| June 2003 | €0.94 | €27.50 |
| May 2003 | €0.86 | €74.90 |
| April 2003 | €0.80 | €72.35 |
| March 2003 | €0.73 | €66 |
| February 2003 | €0.70 | €63.50 |
| January 2003 | €0.76 | €68.50 |
| December 2002 | €0.77 | €69.50 |
| November 2002 | €0.77 | €70 |
| October 2002 | €0.81 | €73 |
| September 2002 | €0.68 | €61 |
| August 2002 | €0.81 | €73 |
| July 2002 | €0.79 | €71.35 |
| June 2002 | €0.86 | €78 |
| May 2002 | €1.06 | €95.90 |
| April 2002 | €0.88 | €81 |
| March 2002 | €0.79 | €72.75 |
| February 2002 | €0.77 | €70.75 |
| January 2002 | €0.78 | €71.20 |
| December 2001 | €0.64 | €59 |
| November 2001 | €0.70 | €64 |
| October 2001 | €0.68 | €61.90 |
| September 2001 | €0.69 | €62.95 |
| August 2001 | €0.96 | €87.60 |
| July 2001 | €1 | €91.90 |
| June 2001 | €1.01 | €92.10 |
| May 2001 | €1.06 | €97.50 |
| April 2001 | €1 | €93.15 |
| March 2001 | €0.98 | €91 |
| February 2001 | €1.24 | €115.50 |
| January 2001 | €1.21 | €113 |
| December 2000 | €1.16 | €108.50 |
| November 2000 | €1.24 | €115.60 |
| October 2000 | €1.23 | €114.50 |
| September 2000 | €1.18 | €110.50 |
| August 2000 | €1.27 | €119 |
| July 2000 | €1.31 | €122.10 |
| June 2000 | €1.10 | €103.20 |
| May 2000 | €1.25 | €117 |
| April 2000 | €1.24 | €127.50 |
| March 2000 | €1.19 | €122.50 |
| February 2000 | €1.11 | €114.20 |
| January 2000 | €1.15 | €118.10 |
| December 1999 | €1.18 | €121.70 |
| November 1999 | €0.98 | €101 |
| October 1999 | €1.17 | €120.50 |
| September 1999 | €1.10 | €113 |
| August 1999 | €1.04 | €107 |
| July 1999 | €1 | €103 |
| June 1999 | €1.05 | €108.40 |
| May 1999 | €0.87 | €91 |
| April 1999 | €0.90 | €94.50 |
| March 1999 | €0.64 | €67.40 |
| February 1999 | €0.65 | €68 |
| January 1999 | €0.63 | €66 |
| December 1998 | €0.78 | €81.56 |
| November 1998 | €0.72 | €74.70 |
| October 1998 | €0.77 | €80.19 |
| September 1998 | €0.81 | €84.30 |
| August 1998 | €1.01 | €105.34 |
| July 1998 | €1.26 | €131.11 |
| June 1998 | €1.30 | €136.29 |
| May 1998 | €1.32 | €139.03 |
| April 1998 | €1.14 | €120.89 |
| March 1998 | €1.21 | €127.45 |
| February 1998 | €1.18 | €124.24 |
| January 1998 | €1.15 | €121.20 |
| December 1997 | €1.15 | €121.04 |
| November 1997 | €0.91 | €95.74 |
| October 1997 | €0.93 | €98.64 |
| September 1997 | €0.84 | €88.42 |
| August 1997 | €0.67 | €70.31 |
| July 1997 | €0.68 | €71.84 |
| June 1997 | €0.71 | €74.70 |
| May 1997 | €0.68 | €73.63 |
| April 1997 | €0.71 | €76.68 |
| March 1997 | €0.70 | €74.70 |
| February 1997 | €0.76 | €82.17 |
| January 1997 | €0.72 | €77.29 |
| December 1996 | €0.60 | €64.03 |
| November 1996 | €0.61 | €65.63 |
| October 1996 | €0.60 | €64.67 |
| September 1996 | €0.62 | €66.48 |
| August 1996 | €0.55 | €59 |
| July 1996 | €0.51 | €54.88 |
| June 1996 | €0.62 | €68.30 |
| May 1996 | €0.63 | €68.60 |
| April 1996 | €0.59 | €64.48 |
| March 1996 | €0.61 | €66.93 |
| February 1996 | €0.57 | €62.21 |
| January 1996 | €0.56 | €61.67 |
| December 1995 | €0.47 | €51.22 |
| November 1995 | €0.48 | €52.59 |
| October 1995 | €0.45 | €48.78 |
| September 1995 | €0.65 | €70.89 |
| August 1995 | €0.68 | €74.88 |
| July 1995 | €0.71 | €77.29 |
| June 1995 | €0.68 | €74.85 |
| May 1995 | €0.74 | €82.32 |
| April 1995 | €0.74 | €81.71 |
| March 1995 | €0.68 | €74.85 |
| February 1995 | €0.77 | €85.68 |
| January 1995 | €0.78 | €86.29 |
| December 1994 | €0.79 | €87.81 |
| November 1994 | €0.86 | €95.74 |
| October 1994 | €0.87 | €96.80 |
| September 1994 | €0.79 | €87.81 |
| August 1994 | €0.95 | €105.19 |
| July 1994 | €0.94 | €104.43 |
| June 1994 | €0.87 | €96.50 |
| May 1994 | €0.93 | €104.27 |
| April 1994 | €1 | €113.72 |
| March 1994 | €1.08 | €122.11 |
| February 1994 | €1.13 | €128.52 |
| January 1994 | €1.13 | €128.06 |
| December 1993 | €1 | €112.81 |
| November 1993 | €0.85 | €96.04 |
| October 1993 | €0.88 | €99.85 |
| September 1993 | €0.98 | €111.14 |
| August 1993 | €1.05 | €118.91 |
| July 1993 | €0.98 | €110.53 |
| June 1993 | €0.92 | €105.34 |
| May 1993 | €1.07 | €121.96 |
| April 1993 | €1 | €114.64 |
| March 1993 | €1.05 | €119.83 |
| February 1993 | €1.14 | €130.19 |
| January 1993 | €1.07 | €122.72 |
| December 1992 | €1.12 | €128.67 |
| November 1992 | €1.06 | €121.35 |
| October 1992 | €1.02 | €116.01 |
| September 1992 | €1.01 | €115.71 |
| August 1992 | €1 | €114.33 |
| April 1990 | €0.57 | €66.32 |
POM.PA
Price: €11.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 34.51%
Payout Ratio Range:
Dividend Per Share: 0.39 EUR
Earnings Per Share: 1.13 EUR
P/E Ratio: 9.46
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 87200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 22.62%
DGR5: 8.90%
DGR10: 22.82%
DGR20: 25.04%