Vashu Bhagnani Industries Limited ( POOJAENT.BO) - Price History
Monthly price history for POOJAENT.BO (Vashu Bhagnani Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹76.72 | ₹76.72 |
| May 2026 | ₹81.50 | ₹81.50 |
| April 2026 | ₹90 | ₹90 |
| March 2026 | ₹47.97 | ₹47.97 |
| February 2026 | ₹51.34 | ₹51.34 |
| January 2026 | ₹57 | ₹57 |
| December 2025 | ₹55.57 | ₹55.57 |
| November 2025 | ₹75.21 | ₹75.21 |
| October 2025 | ₹93.08 | ₹93.08 |
| September 2025 | ₹95.80 | ₹95.80 |
| August 2025 | ₹135 | ₹135 |
| July 2025 | ₹154.44 | ₹154.44 |
| June 2025 | ₹92.90 | ₹92.90 |
| May 2025 | ₹97.55 | ₹97.55 |
| April 2025 | ₹100.65 | ₹100.65 |
| March 2025 | ₹106.55 | ₹106.55 |
| February 2025 | ₹107.50 | ₹107.50 |
| January 2025 | ₹133.05 | ₹133.05 |
| December 2024 | ₹128.55 | ₹128.55 |
| November 2024 | ₹160.65 | ₹160.65 |
| October 2024 | ₹166.95 | ₹166.95 |
| September 2024 | ₹182.60 | ₹182.60 |
| August 2024 | ₹192.50 | ₹192.50 |
| July 2024 | ₹263.40 | ₹263.40 |
| June 2024 | ₹314.55 | ₹314.55 |
| May 2024 | ₹266.80 | ₹266.80 |
| April 2024 | ₹161.70 | ₹161.70 |
| March 2024 | ₹141.30 | ₹141.30 |
| February 2024 | ₹101.25 | ₹101.25 |
| January 2024 | ₹79.64 | ₹79.64 |
| December 2023 | ₹66.95 | ₹66.95 |
| November 2023 | ₹55.14 | ₹55.14 |
| October 2023 | ₹37.91 | ₹37.91 |
| September 2023 | ₹36.64 | ₹36.64 |
| August 2023 | ₹32.36 | ₹32.36 |
| July 2023 | ₹28.49 | ₹28.49 |
| June 2023 | ₹23.38 | ₹23.38 |
| May 2023 | ₹24.66 | ₹24.66 |
| April 2023 | ₹24.07 | ₹24.07 |
| March 2023 | ₹22.99 | ₹22.99 |
| February 2023 | ₹24.18 | ₹24.18 |
| January 2023 | ₹24.16 | ₹24.16 |
| December 2022 | ₹26.41 | ₹26.41 |
| November 2022 | ₹28.80 | ₹28.80 |
| October 2022 | ₹26.93 | ₹26.93 |
| September 2022 | ₹27.43 | ₹27.43 |
| August 2022 | ₹32.15 | ₹32.15 |
| July 2022 | ₹22.15 | ₹22.15 |
| June 2022 | ₹18.59 | ₹18.59 |
| May 2022 | ₹21.41 | ₹21.41 |
| April 2022 | ₹21.88 | ₹21.88 |
| March 2022 | ₹23.29 | ₹23.29 |
| February 2022 | ₹23.29 | ₹23.29 |
| January 2022 | ₹24.95 | ₹24.95 |
| December 2021 | ₹23.77 | ₹23.77 |
| November 2021 | ₹22.45 | ₹22.45 |
| October 2021 | ₹22.13 | ₹22.13 |
| September 2021 | ₹29.49 | ₹29.49 |
| August 2021 | ₹33.99 | ₹33.99 |
| July 2021 | ₹30.28 | ₹30.28 |
| June 2021 | ₹16.86 | ₹16.86 |
| May 2021 | ₹10.38 | ₹10.38 |
| April 2021 | ₹9.08 | ₹9.08 |
| March 2021 | ₹9.07 | ₹9.07 |
| February 2021 | ₹9.70 | ₹9.70 |
| January 2021 | ₹8.03 | ₹8.03 |
| December 2020 | ₹5.46 | ₹5.46 |
| November 2020 | ₹8.21 | ₹8.21 |
| October 2020 | ₹9.27 | ₹9.27 |
| September 2020 | ₹6.18 | ₹6.18 |
| August 2020 | ₹4.06 | ₹4.06 |
| July 2020 | ₹2.14 | ₹2.14 |
| June 2020 | ₹2.31 | ₹2.31 |
| May 2020 | ₹2.10 | ₹2.10 |
| April 2020 | ₹2.14 | ₹2.14 |
| March 2020 | ₹2.39 | ₹2.39 |
| February 2020 | ₹2.42 | ₹2.42 |
| January 2020 | ₹2.42 | ₹2.42 |
| December 2019 | ₹2.42 | ₹2.42 |
| November 2019 | ₹2.43 | ₹2.43 |
| October 2019 | ₹2.79 | ₹2.79 |
| September 2019 | ₹2.66 | ₹2.66 |
| August 2019 | ₹2.66 | ₹2.66 |
| July 2019 | ₹2.55 | ₹2.55 |
| June 2019 | ₹2.11 | ₹2.11 |
| May 2019 | ₹1.96 | ₹1.96 |
| April 2019 | ₹2.54 | ₹2.54 |
| March 2019 | ₹2.84 | ₹2.84 |
| February 2019 | ₹4.11 | ₹4.11 |
| January 2019 | ₹5.30 | ₹5.30 |
| December 2018 | ₹6.79 | ₹6.79 |
| November 2018 | ₹7.51 | ₹7.51 |
| October 2018 | ₹7.41 | ₹7.41 |
| September 2018 | ₹6.06 | ₹6.06 |
| August 2018 | ₹5.15 | ₹5.15 |
| July 2018 | ₹4.71 | ₹4.71 |
| June 2018 | ₹4.51 | ₹4.51 |
| May 2018 | ₹4.99 | ₹4.99 |
| April 2018 | ₹5.01 | ₹5.01 |
| March 2018 | ₹5.27 | ₹5.27 |
| February 2018 | ₹5.29 | ₹5.29 |
| January 2018 | ₹5.04 | ₹5.04 |
| December 2017 | ₹3.81 | ₹3.81 |
| November 2017 | ₹3.81 | ₹3.81 |
| October 2017 | ₹3.76 | ₹3.76 |
| September 2017 | ₹2.23 | ₹2.23 |
| August 2017 | ₹2.23 | ₹2.23 |
| July 2017 | ₹2.23 | ₹2.23 |
| June 2017 | ₹2.23 | ₹2.23 |
| May 2017 | ₹2.23 | ₹2.23 |
| April 2017 | ₹2.23 | ₹2.23 |
| March 2017 | ₹2.23 | ₹2.23 |
| February 2017 | ₹2.23 | ₹2.23 |
| January 2017 | ₹2.20 | ₹2.20 |
| December 2016 | ₹1.69 | ₹1.69 |
| November 2016 | ₹1.54 | ₹1.54 |
| October 2016 | ₹1.19 | ₹1.19 |
| September 2016 | ₹0.91 | ₹0.91 |
| August 2016 | ₹0.91 | ₹0.91 |
| July 2016 | ₹0.91 | ₹0.91 |
| June 2016 | ₹0.91 | ₹0.91 |
| May 2016 | ₹0.91 | ₹0.91 |
| April 2016 | ₹0.91 | ₹0.91 |
| March 2016 | ₹0.91 | ₹0.91 |
| February 2016 | ₹0.91 | ₹0.91 |
| January 2016 | ₹0.91 | ₹0.91 |
| December 2015 | ₹0.73 | ₹0.73 |
| November 2015 | ₹0.73 | ₹0.73 |
| October 2015 | ₹0.59 | ₹0.59 |
| September 2015 | ₹0.46 | ₹0.46 |
| August 2015 | ₹68 | ₹68 |
| July 2015 | ₹68 | ₹68 |
| June 2015 | ₹68 | ₹68 |
| May 2015 | ₹68 | ₹68 |
| April 2015 | ₹68 | ₹68 |
| March 2015 | ₹68 | ₹68 |
| February 2015 | ₹68 | ₹68 |
| January 2015 | ₹68 | ₹68 |
| December 2014 | ₹68 | ₹68 |
| November 2014 | ₹68 | ₹68 |
| October 2014 | ₹68 | ₹68 |
| September 2014 | ₹68 | ₹68 |
| August 2014 | ₹68 | ₹68 |
| July 2014 | ₹68 | ₹68 |
| June 2014 | ₹68 | ₹68 |
| May 2014 | ₹68 | ₹68 |
| April 2014 | ₹68 | ₹68 |
| March 2014 | ₹68 | ₹68 |
| February 2014 | ₹68 | ₹68 |
| January 2014 | ₹68 | ₹68 |
| December 2013 | ₹68 | ₹68 |
| November 2013 | ₹68 | ₹68 |
| October 2013 | ₹68 | ₹68 |
| September 2013 | ₹68 | ₹68 |
| August 2013 | ₹68 | ₹68 |
| July 2013 | ₹68 | ₹68 |
| June 2013 | ₹68 | ₹68 |
| May 2013 | ₹68 | ₹68 |
| April 2013 | ₹68 | ₹68 |
| March 2013 | ₹68 | ₹68 |
| February 2013 | ₹68 | ₹68 |
| January 2013 | ₹68 | ₹68 |
| December 2012 | ₹68 | ₹68 |
| November 2012 | ₹68 | ₹68 |
| October 2012 | ₹68 | ₹68 |
| September 2012 | ₹68 | ₹68 |
| August 2012 | ₹68 | ₹68 |
| July 2012 | ₹68 | ₹68 |
| June 2012 | ₹68 | ₹68 |
| May 2012 | ₹68 | ₹68 |
| April 2012 | ₹68 | ₹68 |
| March 2012 | ₹68 | ₹68 |
| February 2012 | ₹68 | ₹68 |
| January 2012 | ₹68 | ₹68 |
| December 2011 | ₹68 | ₹68 |
| November 2011 | ₹68 | ₹68 |
| October 2011 | ₹68 | ₹68 |
| September 2011 | ₹68 | ₹68 |
| August 2011 | ₹68 | ₹68 |
| July 2011 | ₹68 | ₹68 |
| June 2011 | ₹68 | ₹68 |
| May 2011 | ₹68 | ₹68 |
| April 2011 | ₹68 | ₹68 |
| March 2011 | ₹68 | ₹68 |
| February 2011 | ₹68 | ₹68 |
| January 2011 | ₹68 | ₹68 |
| December 2010 | ₹68 | ₹68 |
| November 2010 | ₹68 | ₹68 |
| October 2010 | ₹68 | ₹68 |
| September 2010 | ₹68 | ₹68 |
| August 2010 | ₹68 | ₹68 |
| July 2010 | ₹68 | ₹68 |
| June 2010 | ₹68 | ₹68 |
| May 2010 | ₹68 | ₹68 |
| April 2010 | ₹68 | ₹68 |
| March 2010 | ₹68 | ₹68 |
| February 2010 | ₹68 | ₹68 |
| January 2010 | ₹68 | ₹68 |
| December 2009 | ₹68 | ₹68 |
| November 2009 | ₹68 | ₹68 |
| October 2009 | ₹68 | ₹68 |
| September 2009 | ₹68 | ₹68 |
| August 2009 | ₹68 | ₹68 |
| July 2009 | ₹68 | ₹68 |
| June 2009 | ₹68 | ₹68 |
| May 2009 | ₹68 | ₹68 |
| April 2009 | ₹68 | ₹68 |
| March 2009 | ₹68 | ₹68 |
| February 2009 | ₹68 | ₹68 |
| January 2009 | ₹68 | ₹68 |
| December 2008 | ₹68 | ₹68 |
| November 2008 | ₹68 | ₹68 |
| October 2008 | ₹68 | ₹68 |
| September 2008 | ₹68 | ₹68 |
| August 2008 | ₹68 | ₹68 |
| July 2008 | ₹68 | ₹68 |
| June 2008 | ₹1,311 | ₹1,311 |
| May 2008 | ₹1.01 | ₹1.01 |
| April 2008 | ₹7.14 | ₹7.14 |
| March 2008 | ₹14.85 | ₹14.85 |
| February 2008 | ₹10.26 | ₹10.26 |
| January 2008 | ₹6.57 | ₹6.57 |
| December 2007 | ₹8.90 | ₹8.90 |
| November 2007 | ₹1.63 | ₹1.63 |
| October 2007 | ₹18 | ₹18 |
| September 2007 | ₹115.20 | ₹115.20 |
| August 2007 | ₹8.90 | ₹8.90 |
| July 2007 | ₹8.90 | ₹8.90 |
| June 2007 | ₹9.22 | ₹9.22 |
| May 2007 | ₹3.50 | ₹3.50 |
| April 2007 | ₹10.96 | ₹10.96 |
| March 2007 | ₹0.65 | ₹0.65 |
| February 2007 | ₹0.26 | ₹0.26 |
| January 2007 | ₹4.25 | ₹4.25 |
| December 2006 | ₹8.90 | ₹8.90 |
| November 2006 | ₹23.05 | ₹23.05 |
| October 2006 | ₹8.90 | ₹8.90 |
| September 2006 | ₹36.60 | ₹36.60 |
| August 2006 | ₹8.90 | ₹8.90 |
| July 2006 | ₹8.90 | ₹8.90 |
| June 2006 | ₹4.89 | ₹4.89 |
| May 2006 | ₹8.90 | ₹8.90 |
| April 2006 | ₹8.90 | ₹8.90 |
| March 2006 | ₹8.90 | ₹8.90 |
| February 2006 | ₹8.90 | ₹8.90 |
| January 2006 | ₹8.90 | ₹8.90 |
| December 2005 | ₹0.89 | ₹0.89 |
| November 2005 | ₹8.90 | ₹8.90 |
| October 2005 | ₹8.90 | ₹8.90 |
| September 2005 | ₹7.50 | ₹7.50 |
| August 2005 | ₹8.90 | ₹8.90 |
| July 2005 | ₹6.21 | ₹6.21 |
| June 2005 | ₹8.90 | ₹8.90 |
| May 2005 | ₹8.90 | ₹8.90 |
| April 2005 | ₹8.90 | ₹8.90 |
| March 2005 | ₹8.90 | ₹8.90 |
| February 2005 | ₹8.90 | ₹8.90 |
| January 2005 | ₹8.90 | ₹8.90 |
| December 2004 | ₹8.90 | ₹8.90 |
| November 2004 | ₹8.90 | ₹8.90 |
| October 2004 | ₹8.90 | ₹8.90 |
| September 2004 | ₹8.90 | ₹8.90 |
| August 2004 | ₹8.90 | ₹8.90 |
| July 2004 | ₹8.90 | ₹8.90 |
| June 2004 | ₹8.90 | ₹8.90 |
| May 2004 | ₹8.90 | ₹8.90 |
| April 2004 | ₹8.90 | ₹8.90 |
| March 2004 | ₹8.90 | ₹8.90 |
| February 2004 | ₹8.90 | ₹8.90 |
| January 2004 | ₹8.90 | ₹8.90 |
| December 2003 | ₹8.90 | ₹8.90 |
| November 2003 | ₹8.90 | ₹8.90 |
| October 2003 | ₹30.91 | ₹30.91 |
| September 2003 | ₹1.01 | ₹1.01 |
| August 2003 | ₹1.01 | ₹1.01 |
| July 2003 | ₹1.01 | ₹1.01 |
| June 2003 | ₹1.01 | ₹1.01 |
| May 2003 | ₹21.03 | ₹21.03 |
| April 2003 | ₹0.27 | ₹0.27 |
| March 2003 | ₹5.40 | ₹5.40 |
| February 2003 | ₹3.18 | ₹3.18 |
| January 2003 | ₹75.42 | ₹75.42 |
| December 2002 | ₹110 | ₹110 |
| November 2002 | ₹110 | ₹110 |
| October 2002 | ₹110 | ₹110 |
| September 2002 | ₹110 | ₹110 |
| August 2002 | ₹110 | ₹110 |
| July 2002 | ₹110 | ₹110 |
| June 2002 | ₹8.90 | ₹8.90 |
| May 2002 | ₹8.90 | ₹8.90 |
| April 2002 | ₹6 | ₹6 |
| March 2002 | ₹1.55 | ₹1.55 |
| February 2002 | ₹4 | ₹4 |
| January 2002 | ₹1.60 | ₹1.60 |
| December 2001 | ₹1.60 | ₹1.60 |
| November 2001 | ₹27 | ₹27 |
| October 2001 | ₹15.50 | ₹15.50 |
| September 2001 | ₹54.55 | ₹54.55 |
| August 2001 | ₹54.55 | ₹54.55 |
| July 2001 | ₹54.55 | ₹54.55 |
| June 2001 | ₹54.55 | ₹54.55 |
| May 2001 | ₹54.55 | ₹54.55 |
| April 2001 | ₹54.55 | ₹54.55 |
| March 2001 | ₹54.55 | ₹54.55 |
| February 2001 | ₹8.65 | ₹8.65 |
| January 2001 | ₹8.65 | ₹8.65 |
| December 2000 | ₹8.65 | ₹8.65 |
| November 2000 | ₹8.65 | ₹8.65 |
| October 2000 | ₹96.58 | ₹96.58 |
| September 2000 | ₹96.58 | ₹96.58 |
| August 2000 | ₹96.58 | ₹96.58 |
| July 2000 | ₹96.58 | ₹96.58 |
| June 2000 | ₹96.58 | ₹96.58 |
| May 2000 | ₹96.58 | ₹96.58 |
| April 2000 | ₹24.04 | ₹24.04 |
| March 2000 | ₹24.04 | ₹24.04 |
| February 2000 | ₹96.30 | ₹96.30 |
| January 2000 | ₹96.30 | ₹96.30 |
| December 1999 | ₹96.30 | ₹96.30 |
| November 1999 | ₹96.30 | ₹96.30 |
| October 1999 | ₹96.30 | ₹96.30 |
| September 1999 | ₹96.30 | ₹96.30 |
| August 1999 | ₹96.30 | ₹96.30 |
| July 1999 | ₹96.30 | ₹96.30 |
| June 1999 | ₹96.30 | ₹96.30 |
| May 1999 | ₹74.87 | ₹74.87 |
| April 1999 | ₹74.87 | ₹74.87 |
| March 1999 | ₹74.87 | ₹74.87 |
| February 1999 | ₹74.87 | ₹74.87 |
| January 1999 | ₹74.87 | ₹74.87 |
| December 1998 | ₹74.87 | ₹74.87 |
POOJAENT.BO
Price: ₹76.72
52 week price:
Earnings Per Share: 1.14 INR
P/E Ratio: 43.86
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.8 billion