PT Nusantara Pelabuhan Handal Tbk ( PORT.JK) - Price History
Monthly price history for PORT.JK (PT Nusantara Pelabuhan Handal Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR885 | IDR885 |
| May 2026 | IDR930 | IDR930 |
| April 2026 | IDR895 | IDR895 |
| March 2026 | IDR860 | IDR860 |
| February 2026 | IDR985 | IDR985 |
| January 2026 | IDR950 | IDR950 |
| December 2025 | IDR1,240 | IDR1,240 |
| November 2025 | IDR1,130 | IDR1,130 |
| October 2025 | IDR1,290 | IDR1,290 |
| September 2025 | IDR985 | IDR985 |
| August 2025 | IDR935 | IDR935 |
| July 2025 | IDR955 | IDR955 |
| June 2025 | IDR865 | IDR865 |
| May 2025 | IDR855 | IDR855 |
| April 2025 | IDR865 | IDR865 |
| March 2025 | IDR855 | IDR855 |
| February 2025 | IDR840 | IDR840 |
| January 2025 | IDR900 | IDR900 |
| December 2024 | IDR810 | IDR810 |
| November 2024 | IDR820 | IDR820 |
| October 2024 | IDR770 | IDR770 |
| September 2024 | IDR790 | IDR790 |
| August 2024 | IDR905 | IDR905 |
| July 2024 | IDR760 | IDR760 |
| June 2024 | IDR730 | IDR730 |
| May 2024 | IDR695 | IDR695 |
| April 2024 | IDR680 | IDR680 |
| March 2024 | IDR745 | IDR745 |
| February 2024 | IDR725 | IDR725 |
| January 2024 | IDR695 | IDR695 |
| December 2023 | IDR710 | IDR710 |
| November 2023 | IDR790 | IDR790 |
| October 2023 | IDR775 | IDR775 |
| September 2023 | IDR800 | IDR800 |
| August 2023 | IDR805 | IDR805 |
| July 2023 | IDR915 | IDR915 |
| June 2023 | IDR1,010 | IDR1,010 |
| May 2023 | IDR985 | IDR985 |
| April 2023 | IDR955 | IDR955 |
| March 2023 | IDR930 | IDR930 |
| February 2023 | IDR990 | IDR990 |
| January 2023 | IDR825 | IDR825 |
| December 2022 | IDR820 | IDR820 |
| November 2022 | IDR985 | IDR985 |
| October 2022 | IDR660 | IDR660 |
| September 2022 | IDR670 | IDR670 |
| August 2022 | IDR625 | IDR625 |
| July 2022 | IDR575 | IDR575 |
| June 2022 | IDR560 | IDR560 |
| May 2022 | IDR595 | IDR595 |
| April 2022 | IDR580 | IDR580 |
| March 2022 | IDR600 | IDR600 |
| February 2022 | IDR590 | IDR590 |
| January 2022 | IDR640 | IDR640 |
| December 2021 | IDR650 | IDR650 |
| November 2021 | IDR655 | IDR655 |
| October 2021 | IDR825 | IDR825 |
| September 2021 | IDR625 | IDR625 |
| August 2021 | IDR570 | IDR570 |
| July 2021 | IDR610 | IDR610 |
| June 2021 | IDR760 | IDR760 |
| May 2021 | IDR515 | IDR515 |
| April 2021 | IDR525 | IDR525 |
| March 2021 | IDR436 | IDR436 |
| February 2021 | IDR484 | IDR484 |
| January 2021 | IDR446 | IDR446 |
| December 2020 | IDR412 | IDR412 |
| November 2020 | IDR406 | IDR406 |
| October 2020 | IDR480 | IDR480 |
| September 2020 | IDR440 | IDR440 |
| August 2020 | IDR535 | IDR535 |
| July 2020 | IDR500 | IDR500 |
| June 2020 | IDR440 | IDR440 |
| May 2020 | IDR640 | IDR640 |
| April 2020 | IDR560 | IDR560 |
| March 2020 | IDR575 | IDR575 |
| February 2020 | IDR500 | IDR500 |
| January 2020 | IDR590 | IDR590 |
| December 2019 | IDR505 | IDR505 |
| November 2019 | IDR500 | IDR500 |
| October 2019 | IDR620 | IDR620 |
| September 2019 | IDR570 | IDR570 |
| August 2019 | IDR650 | IDR650 |
| July 2019 | IDR645 | IDR645 |
| June 2019 | IDR530 | IDR530 |
| May 2019 | IDR530 | IDR530 |
| April 2019 | IDR600 | IDR600 |
| March 2019 | IDR550 | IDR550 |
| February 2019 | IDR550 | IDR550 |
| January 2019 | IDR560 | IDR560 |
| December 2018 | IDR550 | IDR550 |
| November 2018 | IDR550 | IDR550 |
| October 2018 | IDR550 | IDR550 |
| September 2018 | IDR550 | IDR550 |
| August 2018 | IDR600 | IDR600 |
| July 2018 | IDR600 | IDR600 |
| June 2018 | IDR600 | IDR600 |
| May 2018 | IDR605 | IDR605 |
| April 2018 | IDR640 | IDR640 |
| March 2018 | IDR620 | IDR620 |
| February 2018 | IDR635 | IDR635 |
| January 2018 | IDR392 | IDR392 |
| December 2017 | IDR358 | IDR358 |
| November 2017 | IDR354 | IDR354 |
| October 2017 | IDR342 | IDR342 |
| September 2017 | IDR370 | IDR370 |
| August 2017 | IDR430 | IDR430 |
| July 2017 | IDR416 | IDR416 |
| June 2017 | IDR480 | IDR480 |
| May 2017 | IDR494 | IDR494 |
| April 2017 | IDR550 | IDR550 |
| March 2017 | IDR565 | IDR565 |
PORT.JK
Price: IDR885
52 week price:
Earnings Per Share: 45.90 IDR
P/E Ratio: 19.50
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.5 trillion