PORR AG - Price History
Monthly price history for POS.VI (PORR AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.50 | €14.50 |
| April 2024 | €14.22 | €14.22 |
| March 2024 | €14.20 | €14.20 |
| February 2024 | €13.56 | €13.56 |
| January 2024 | €13 | €13 |
| December 2023 | €12.70 | €12.70 |
| November 2023 | €12.02 | €12.02 |
| October 2023 | €11.30 | €11.30 |
| September 2023 | €11.74 | €11.74 |
| August 2023 | €12.06 | €12.06 |
| July 2023 | €12.68 | €12.68 |
| June 2023 | €12.96 | €12.96 |
| May 2023 | €13.44 | €13.44 |
| April 2023 | €13.24 | €13.86 |
| March 2023 | €12.90 | €13.50 |
| February 2023 | €13.38 | €14 |
| January 2023 | €12.63 | €13.22 |
| December 2022 | €11.24 | €11.76 |
| November 2022 | €12.40 | €12.98 |
| October 2022 | €9.98 | €10.44 |
| September 2022 | €8.60 | €9 |
| August 2022 | €10.91 | €11.42 |
| July 2022 | €11.58 | €12.12 |
| June 2022 | €11.72 | €12.26 |
| May 2022 | €11.47 | €12.50 |
| April 2022 | €11.09 | €12.08 |
| March 2022 | €10.83 | €11.80 |
| February 2022 | €11.01 | €12 |
| January 2022 | €11.53 | €12.56 |
| December 2021 | €12.61 | €13.74 |
| November 2021 | €11.14 | €12.14 |
| October 2021 | €11.38 | €12.40 |
| September 2021 | €13.34 | €14.53 |
| August 2021 | €14.73 | €16.04 |
| July 2021 | €14.26 | €15.53 |
| June 2021 | €13.86 | €15.10 |
| May 2021 | €14.55 | €15.85 |
| April 2021 | €13.69 | €14.91 |
| March 2021 | €13.51 | €14.72 |
| February 2021 | €13.25 | €14.44 |
| January 2021 | €12.04 | €13.12 |
| December 2020 | €11.17 | €12.17 |
| November 2020 | €11.75 | €12.80 |
| October 2020 | €9.91 | €10.80 |
| September 2020 | €10.10 | €11 |
| August 2020 | €10.41 | €11.34 |
| July 2020 | €11.95 | €13.02 |
| June 2020 | €12.75 | €13.89 |
| May 2020 | €13.17 | €14.34 |
| April 2020 | €13.57 | €14.78 |
| March 2020 | €13.05 | €14.21 |
| February 2020 | €13.93 | €15.18 |
| January 2020 | €13.65 | €14.87 |
| December 2019 | €13.37 | €14.57 |
| November 2019 | €14.52 | €15.82 |
| October 2019 | €18.36 | €20.01 |
| September 2019 | €16.37 | €17.84 |
| August 2019 | €16.16 | €17.61 |
| July 2019 | €17.15 | €18.69 |
| June 2019 | €16.80 | €18.31 |
| May 2019 | €17.23 | €19.82 |
| April 2019 | €19.45 | €22.37 |
| March 2019 | €16.35 | €18.80 |
| February 2019 | €15.64 | €17.99 |
| January 2019 | €16.40 | €18.86 |
| December 2018 | €14.31 | €16.46 |
| November 2018 | €16.41 | €18.87 |
| October 2018 | €19.61 | €22.56 |
| September 2018 | €20.93 | €24.07 |
| August 2018 | €21.66 | €24.91 |
| July 2018 | €24.87 | €28.60 |
| June 2018 | €23.63 | €27.18 |
| May 2018 | €25.01 | €29.82 |
| April 2018 | €23.35 | €27.84 |
| March 2018 | €22.12 | €26.38 |
| February 2018 | €21.76 | €25.95 |
| January 2018 | €22 | €26.24 |
| December 2017 | €22.03 | €26.27 |
| November 2017 | €21.37 | €25.48 |
| October 2017 | €21.25 | €25.34 |
| September 2017 | €21.15 | €25.22 |
| August 2017 | €18.95 | €22.60 |
| July 2017 | €23.83 | €28.42 |
| June 2017 | €21.87 | €26.08 |
| May 2017 | €23.96 | €28.57 |
| April 2017 | €25.08 | €31 |
| March 2017 | €26.59 | €32.86 |
| February 2017 | €29.42 | €36.37 |
| January 2017 | €30.68 | €37.92 |
| December 2016 | €30.05 | €37.15 |
| November 2016 | €27 | €33.38 |
| October 2016 | €24.98 | €30.88 |
| September 2016 | €24.43 | €30.20 |
| August 2016 | €21.61 | €26.71 |
| July 2016 | €19.47 | €24.07 |
| June 2016 | €18.63 | €23.03 |
| May 2016 | €20.15 | €24.91 |
| April 2016 | €20.72 | €26.09 |
| March 2016 | €18.71 | €23.57 |
| February 2016 | €18.93 | €23.83 |
| January 2016 | €18.51 | €23.31 |
| December 2015 | €20.95 | €26.38 |
| November 2015 | €19.31 | €24.31 |
| October 2015 | €18.56 | €23.37 |
| September 2015 | €17.24 | €21.71 |
| August 2015 | €17.86 | €22.49 |
| July 2015 | €20.01 | €25.20 |
| June 2015 | €21.41 | €26.96 |
| May 2015 | €21.88 | €28.26 |
| April 2015 | €19.36 | €25.01 |
| March 2015 | €17.99 | €23.24 |
| February 2015 | €16.44 | €21.24 |
| January 2015 | €16.62 | €21.47 |
| December 2014 | €16.28 | €21.03 |
| November 2014 | €14.51 | €18.75 |
| October 2014 | €14.45 | €18.67 |
| September 2014 | €15.96 | €20.61 |
| August 2014 | €15.62 | €20.17 |
| July 2014 | €14.31 | €18.48 |
| June 2014 | €16.97 | €21.91 |
| May 2014 | €16.03 | €20.70 |
| April 2014 | €15.47 | €20.45 |
| March 2014 | €15.04 | €19.88 |
| February 2014 | €12.28 | €16.23 |
| January 2014 | €10.47 | €13.84 |
| December 2013 | €7.67 | €10.13 |
| November 2013 | €6.91 | €9.13 |
| October 2013 | €6.71 | €8.87 |
| September 2013 | €5.34 | €7.06 |
| August 2013 | €5.67 | €7.50 |
| July 2013 | €5.45 | €7.20 |
| June 2013 | €8.44 | €11.16 |
| May 2013 | €5.76 | €7.61 |
| April 2013 | €4.94 | €6.66 |
| March 2013 | €4.82 | €6.49 |
| February 2013 | €4.89 | €6.59 |
| January 2013 | €5.53 | €7.46 |
| December 2012 | €5.61 | €7.56 |
| November 2012 | €6.17 | €8.32 |
| October 2012 | €6.64 | €8.95 |
| September 2012 | €6.55 | €8.83 |
| August 2012 | €6.47 | €8.72 |
| July 2012 | €6.55 | €8.83 |
| June 2012 | €6.02 | €8.12 |
| May 2012 | €7.40 | €9.98 |
| April 2012 | €7.89 | €10.63 |
| March 2012 | €8.58 | €11.56 |
| February 2012 | €8.58 | €11.57 |
| January 2012 | €9.03 | €12.17 |
| December 2011 | €9.03 | €12.17 |
| November 2011 | €9.33 | €12.58 |
| October 2011 | €9.11 | €12.28 |
| September 2011 | €9.35 | €12.60 |
| August 2011 | €9.33 | €12.58 |
| July 2011 | €9.55 | €12.87 |
| June 2011 | €9.55 | €12.87 |
| May 2011 | €9.50 | €12.86 |
| April 2011 | €9.23 | €12.50 |
| March 2011 | €9.23 | €12.50 |
| February 2011 | €10.11 | €13.70 |
| January 2011 | €9.36 | €12.68 |
| December 2010 | €9.36 | €12.68 |
| November 2010 | €9.35 | €12.66 |
| October 2010 | €9.35 | €12.66 |
| September 2010 | €9.35 | €12.66 |
| August 2010 | €9.35 | €12.66 |
| July 2010 | €9.35 | €12.66 |
| June 2010 | €9.29 | €12.58 |
| May 2010 | €9.35 | €12.66 |
| April 2010 | €9.16 | €12.66 |
| March 2010 | €9.02 | €12.48 |
| February 2010 | €9.42 | €13.03 |
| January 2010 | €9.28 | €12.83 |
| December 2009 | €9.26 | €12.80 |
| November 2009 | €9.24 | €12.78 |
| October 2009 | €9.32 | €12.88 |
| September 2009 | €9.32 | €12.88 |
| August 2009 | €10.12 | €14 |
| July 2009 | €9.76 | €13.49 |
| June 2009 | €9.46 | €13.09 |
| May 2009 | €9.46 | €13.09 |
| April 2009 | €9.56 | €13.49 |
| March 2009 | €9.71 | €13.70 |
| February 2009 | €9.71 | €13.70 |
| January 2009 | €9.71 | €13.70 |
| December 2008 | €9.71 | €13.70 |
| November 2008 | €10 | €14.10 |
| October 2008 | €10 | €14.10 |
| September 2008 | €8.99 | €12.68 |
| August 2008 | €11.15 | €15.72 |
| July 2008 | €12.01 | €16.94 |
| June 2008 | €10.79 | €15.22 |
| May 2008 | €12.04 | €17.25 |
| April 2008 | €12.32 | €17.65 |
| March 2008 | €12.40 | €17.75 |
| February 2008 | €12.40 | €17.75 |
| January 2008 | €12.90 | €18.47 |
| December 2007 | €15.08 | €21.60 |
| November 2007 | €17.21 | €24.65 |
| October 2007 | €17.36 | €24.87 |
| September 2007 | €18.77 | €26.88 |
| August 2007 | €18.70 | €26.78 |
| July 2007 | €19.27 | €27.59 |
| June 2007 | €18.56 | €26.58 |
| May 2007 | €17.35 | €24.86 |
| April 2007 | €13.34 | €19.28 |
| March 2007 | €13.98 | €20.19 |
| February 2007 | €11.94 | €17.25 |
| January 2007 | €11.24 | €16.23 |
| December 2006 | €8.99 | €12.99 |
| November 2006 | €8.50 | €12.28 |
| October 2006 | €8.50 | €12.28 |
| September 2006 | €9.06 | €13.09 |
| August 2006 | €8.22 | €11.87 |
| July 2006 | €8.15 | €11.77 |
| June 2006 | €7.94 | €11.67 |
| May 2006 | €8.07 | €11.87 |
| April 2006 | €9.25 | €13.59 |
| March 2006 | €9.18 | €13.50 |
| February 2006 | €8.97 | €13.19 |
| January 2006 | €8.49 | €12.48 |
| December 2005 | €8.56 | €12.58 |
| November 2005 | €8.56 | €12.58 |
| October 2005 | €8.97 | €13.19 |
| September 2005 | €8.97 | €13.19 |
| August 2005 | €8.97 | €13.19 |
| July 2005 | €8.97 | €13.19 |
| June 2005 | €8.69 | €12.99 |
| May 2005 | €7.62 | €11.39 |
| April 2005 | €7.88 | €11.77 |
| March 2005 | €8.29 | €12.38 |
| February 2005 | €8.08 | €12.07 |
| January 2005 | €6.49 | €9.70 |
| December 2004 | €6.32 | €9.43 |
| November 2004 | €6.22 | €9.28 |
| October 2004 | €6.01 | €8.98 |
| September 2004 | €6.05 | €9.03 |
| August 2004 | €6.05 | €9.03 |
| July 2004 | €6.39 | €9.54 |
| June 2004 | €6.11 | €9.12 |
| May 2004 | €5.91 | €9.03 |
| April 2004 | €5.91 | €9.03 |
| March 2004 | €5.91 | €9.02 |
| February 2004 | €6.18 | €9.43 |
| January 2004 | €5.98 | €9.13 |
| December 2003 | €6.24 | €9.54 |
| November 2003 | €6.24 | €9.54 |
| October 2003 | €6.24 | €9.54 |
| September 2003 | €6.04 | €9.23 |
| August 2003 | €6.04 | €9.23 |
| July 2003 | €6 | €9.17 |
| June 2003 | €6.21 | €9.50 |
| May 2003 | €6.15 | €9.50 |
| April 2003 | €6.24 | €9.64 |
| March 2003 | €6.15 | €9.50 |
| February 2003 | €6.17 | €9.54 |
| January 2003 | €6.17 | €9.54 |
| December 2002 | €6.24 | €9.64 |
| November 2002 | €6.63 | €10.25 |
| October 2002 | €6.90 | €10.65 |
| September 2002 | €7.09 | €10.96 |
| August 2002 | €6.90 | €10.65 |
| July 2002 | €6.94 | €10.72 |
| June 2002 | €6.86 | €10.65 |
| May 2002 | €6.86 | €10.65 |
| April 2002 | €6.66 | €10.35 |
| March 2002 | €6.73 | €10.45 |
| February 2002 | €6.76 | €10.50 |
| January 2002 | €6.79 | €10.55 |
| December 2001 | €6.66 | €10.35 |
| November 2001 | €6.63 | €10.30 |
| October 2001 | €6.66 | €10.35 |
| September 2001 | €6.73 | €10.45 |
| August 2001 | €7.18 | €11.16 |
| July 2001 | €7.18 | €11.16 |
| June 2001 | €6.01 | €11.11 |
| May 2001 | €6.01 | €11.11 |
| April 2001 | €6.04 | €11.16 |
| March 2001 | €6.04 | €11.16 |
| February 2001 | €6.04 | €11.16 |
| January 2001 | €6.15 | €11.36 |
| December 2000 | €6.04 | €11.16 |
| November 2000 | €6.09 | €11.26 |
| October 2000 | €5.43 | €10.04 |
| September 2000 | €4.64 | €8.57 |
| August 2000 | €4.73 | €8.73 |
| July 2000 | €4.72 | €8.72 |
| June 2000 | €3.79 | €8.80 |
| May 2000 | €3.72 | €8.62 |
| April 2000 | €3.76 | €8.72 |
| March 2000 | €3.72 | €8.62 |
| February 2000 | €3.72 | €8.62 |
| January 2000 | €3.67 | €8.52 |
POS.VI
Price: €14.50
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.14%
Payout Ratio: 27.15%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: 2.21 EUR
P/E Ratio: 6.51
Exchange: VIE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 550.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2