PARAMOUNT RESOURCES LTD. - Price History
Monthly price history for POU.TO (PARAMOUNT RESOURCES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.05 | CA$32.05 |
| April 2024 | CA$31.20 | CA$31.20 |
| March 2024 | CA$27.49 | CA$27.49 |
| February 2024 | CA$29.63 | CA$29.77 |
| January 2024 | CA$26.25 | CA$26.50 |
| December 2023 | CA$25.56 | CA$25.93 |
| November 2023 | CA$26.21 | CA$26.72 |
| October 2023 | CA$32.55 | CA$33.33 |
| September 2023 | CA$31.37 | CA$32.25 |
| August 2023 | CA$30.33 | CA$31.30 |
| July 2023 | CA$30.09 | CA$31.17 |
| June 2023 | CA$27.68 | CA$28.80 |
| May 2023 | CA$27.27 | CA$28.49 |
| April 2023 | CA$30.58 | CA$32.08 |
| March 2023 | CA$28.10 | CA$29.60 |
| February 2023 | CA$28.17 | CA$29.80 |
| January 2023 | CA$28.96 | CA$30.76 |
| December 2022 | CA$26.02 | CA$28.64 |
| November 2022 | CA$27.15 | CA$30.02 |
| October 2022 | CA$25.99 | CA$28.86 |
| September 2022 | CA$21.89 | CA$24.40 |
| August 2022 | CA$26.77 | CA$29.94 |
| July 2022 | CA$28.34 | CA$31.81 |
| June 2022 | CA$27.29 | CA$30.74 |
| May 2022 | CA$33.45 | CA$37.78 |
| April 2022 | CA$27.41 | CA$31.06 |
| March 2022 | CA$27.47 | CA$31.21 |
| February 2022 | CA$24.68 | CA$28.12 |
| January 2022 | CA$21.89 | CA$24.99 |
| December 2021 | CA$21.22 | CA$24.28 |
| November 2021 | CA$18.69 | CA$21.45 |
| October 2021 | CA$17.98 | CA$20.69 |
| September 2021 | CA$16.31 | CA$18.78 |
| August 2021 | CA$11.73 | CA$13.53 |
| July 2021 | CA$13.99 | CA$16.15 |
| June 2021 | CA$14.84 | CA$17.16 |
| May 2021 | CA$12.55 | CA$14.51 |
| April 2021 | CA$9.90 | CA$11.44 |
| March 2021 | CA$8.80 | CA$10.17 |
| February 2021 | CA$9.34 | CA$10.80 |
| January 2021 | CA$5.55 | CA$6.42 |
| December 2020 | CA$4.32 | CA$5 |
| November 2020 | CA$3.30 | CA$3.81 |
| October 2020 | CA$1.94 | CA$2.24 |
| September 2020 | CA$1.80 | CA$2.08 |
| August 2020 | CA$2.29 | CA$2.65 |
| July 2020 | CA$1.63 | CA$1.88 |
| June 2020 | CA$1.38 | CA$1.59 |
| May 2020 | CA$1.39 | CA$1.61 |
| April 2020 | CA$1.64 | CA$1.90 |
| March 2020 | CA$0.98 | CA$1.13 |
| February 2020 | CA$3.70 | CA$4.28 |
| January 2020 | CA$5.22 | CA$6.04 |
| December 2019 | CA$6.52 | CA$7.54 |
| November 2019 | CA$5.27 | CA$6.09 |
| October 2019 | CA$4.45 | CA$5.14 |
| September 2019 | CA$5.57 | CA$6.44 |
| August 2019 | CA$4.90 | CA$5.67 |
| July 2019 | CA$6.87 | CA$7.94 |
| June 2019 | CA$5.65 | CA$6.53 |
| May 2019 | CA$6.37 | CA$7.36 |
| April 2019 | CA$7.72 | CA$8.92 |
| March 2019 | CA$6.16 | CA$7.12 |
| February 2019 | CA$7.77 | CA$8.98 |
| January 2019 | CA$6.70 | CA$7.75 |
| December 2018 | CA$6.21 | CA$7.18 |
| November 2018 | CA$6.28 | CA$7.26 |
| October 2018 | CA$8.32 | CA$9.62 |
| September 2018 | CA$13.09 | CA$15.13 |
| August 2018 | CA$12.46 | CA$14.40 |
| July 2018 | CA$12.63 | CA$14.60 |
| June 2018 | CA$12.88 | CA$14.89 |
| May 2018 | CA$13.71 | CA$15.85 |
| April 2018 | CA$15.86 | CA$18.33 |
| March 2018 | CA$12.83 | CA$14.83 |
| February 2018 | CA$14.91 | CA$17.24 |
| January 2018 | CA$15.57 | CA$18 |
| December 2017 | CA$16.80 | CA$19.42 |
| November 2017 | CA$18.43 | CA$21.31 |
| October 2017 | CA$19.10 | CA$22.08 |
| September 2017 | CA$21.36 | CA$24.70 |
| August 2017 | CA$18.52 | CA$21.41 |
| July 2017 | CA$17.28 | CA$19.98 |
| June 2017 | CA$16.51 | CA$19.09 |
| May 2017 | CA$17.52 | CA$20.26 |
| April 2017 | CA$15.07 | CA$17.42 |
| March 2017 | CA$14.69 | CA$16.98 |
| February 2017 | CA$15.08 | CA$17.43 |
| January 2017 | CA$14.46 | CA$16.72 |
| December 2016 | CA$15.60 | CA$18.07 |
| November 2016 | CA$14.99 | CA$17.36 |
| October 2016 | CA$13.14 | CA$15.22 |
| September 2016 | CA$12.72 | CA$14.74 |
| August 2016 | CA$12.04 | CA$13.95 |
| July 2016 | CA$10.62 | CA$12.30 |
| June 2016 | CA$9.25 | CA$10.72 |
| May 2016 | CA$7.69 | CA$8.91 |
| April 2016 | CA$7.88 | CA$9.13 |
| March 2016 | CA$5.87 | CA$6.80 |
| February 2016 | CA$5.03 | CA$5.83 |
| January 2016 | CA$3.97 | CA$4.60 |
| December 2015 | CA$5.28 | CA$6.12 |
| November 2015 | CA$7.72 | CA$8.94 |
| October 2015 | CA$11.42 | CA$13.23 |
| September 2015 | CA$8.49 | CA$9.84 |
| August 2015 | CA$12.16 | CA$14.08 |
| July 2015 | CA$17.01 | CA$19.70 |
| June 2015 | CA$24.78 | CA$28.70 |
| May 2015 | CA$27.66 | CA$32.04 |
| April 2015 | CA$30.81 | CA$35.69 |
| March 2015 | CA$26.93 | CA$31.20 |
| February 2015 | CA$26.86 | CA$31.11 |
| January 2015 | CA$24.61 | CA$28.51 |
| December 2014 | CA$24.27 | CA$28.12 |
| November 2014 | CA$32.18 | CA$37.28 |
| October 2014 | CA$40.74 | CA$47.20 |
| September 2014 | CA$55.38 | CA$64.15 |
| August 2014 | CA$52.05 | CA$60.30 |
| July 2014 | CA$48.15 | CA$55.78 |
| June 2014 | CA$51.41 | CA$59.55 |
| May 2014 | CA$49.25 | CA$57.05 |
| April 2014 | CA$51.48 | CA$59.64 |
| March 2014 | CA$41.17 | CA$47.69 |
| February 2014 | CA$39.10 | CA$45.30 |
| January 2014 | CA$36.18 | CA$41.91 |
| December 2013 | CA$33.56 | CA$38.88 |
| November 2013 | CA$31.45 | CA$36.43 |
| October 2013 | CA$31.19 | CA$36.13 |
| September 2013 | CA$31.05 | CA$35.97 |
| August 2013 | CA$28.88 | CA$33.46 |
| July 2013 | CA$30.12 | CA$34.89 |
| June 2013 | CA$30.78 | CA$35.65 |
| May 2013 | CA$33.24 | CA$38.50 |
| April 2013 | CA$31.12 | CA$36.05 |
| March 2013 | CA$32.37 | CA$37.50 |
| February 2013 | CA$32.75 | CA$37.94 |
| January 2013 | CA$27.97 | CA$32.40 |
| December 2012 | CA$27.62 | CA$32 |
| November 2012 | CA$29.78 | CA$34.50 |
| October 2012 | CA$29.18 | CA$33.80 |
| September 2012 | CA$25.88 | CA$29.98 |
| August 2012 | CA$20.80 | CA$24.09 |
| July 2012 | CA$23.32 | CA$27.02 |
| June 2012 | CA$21.13 | CA$24.48 |
| May 2012 | CA$23.41 | CA$27.12 |
| April 2012 | CA$23.02 | CA$26.67 |
| March 2012 | CA$24.75 | CA$28.67 |
| February 2012 | CA$32.34 | CA$37.46 |
| January 2012 | CA$29.78 | CA$34.50 |
| December 2011 | CA$36.69 | CA$42.50 |
| November 2011 | CA$35.19 | CA$40.76 |
| October 2011 | CA$31.31 | CA$36.27 |
| September 2011 | CA$26.61 | CA$30.83 |
| August 2011 | CA$28.69 | CA$33.23 |
| July 2011 | CA$28.92 | CA$33.50 |
| June 2011 | CA$23.88 | CA$27.66 |
| May 2011 | CA$24.72 | CA$28.64 |
| April 2011 | CA$25.38 | CA$29.40 |
| March 2011 | CA$29 | CA$33.60 |
| February 2011 | CA$31.29 | CA$36.25 |
| January 2011 | CA$26.65 | CA$30.87 |
| December 2010 | CA$27.35 | CA$31.68 |
| November 2010 | CA$22.48 | CA$26.04 |
| October 2010 | CA$17.67 | CA$20.47 |
| September 2010 | CA$17.58 | CA$20.36 |
| August 2010 | CA$17.14 | CA$19.85 |
| July 2010 | CA$18.60 | CA$21.55 |
| June 2010 | CA$16.04 | CA$18.58 |
| May 2010 | CA$16.40 | CA$19 |
| April 2010 | CA$15.15 | CA$17.55 |
| March 2010 | CA$14.65 | CA$16.97 |
| February 2010 | CA$15.46 | CA$17.91 |
| January 2010 | CA$13.16 | CA$15.25 |
| December 2009 | CA$12.69 | CA$14.70 |
| November 2009 | CA$11.40 | CA$13.21 |
| October 2009 | CA$11.64 | CA$13.48 |
| September 2009 | CA$12.46 | CA$14.44 |
| August 2009 | CA$8.78 | CA$10.17 |
| July 2009 | CA$6.21 | CA$7.19 |
| June 2009 | CA$5.18 | CA$6 |
| May 2009 | CA$6.20 | CA$7.18 |
| April 2009 | CA$4.90 | CA$5.67 |
| March 2009 | CA$5.20 | CA$6.03 |
| February 2009 | CA$5.37 | CA$6.22 |
| January 2009 | CA$6.11 | CA$7.08 |
| December 2008 | CA$5.93 | CA$6.87 |
| November 2008 | CA$7.25 | CA$8.40 |
| October 2008 | CA$7.73 | CA$8.95 |
| September 2008 | CA$9.80 | CA$11.35 |
| August 2008 | CA$13.28 | CA$15.38 |
| July 2008 | CA$13.95 | CA$16.16 |
| June 2008 | CA$17.90 | CA$20.74 |
| May 2008 | CA$14.72 | CA$17.05 |
| April 2008 | CA$15.75 | CA$18.25 |
| March 2008 | CA$13.19 | CA$15.28 |
| February 2008 | CA$14.81 | CA$17.16 |
| January 2008 | CA$12.79 | CA$14.82 |
| December 2007 | CA$11.83 | CA$13.70 |
| November 2007 | CA$12.41 | CA$14.38 |
| October 2007 | CA$15.94 | CA$18.46 |
| September 2007 | CA$16.03 | CA$18.57 |
| August 2007 | CA$15.54 | CA$18 |
| July 2007 | CA$15.42 | CA$17.86 |
| June 2007 | CA$17.83 | CA$20.65 |
| May 2007 | CA$23.01 | CA$26.65 |
| April 2007 | CA$20.93 | CA$24.25 |
| March 2007 | CA$17.26 | CA$20 |
| February 2007 | CA$16.32 | CA$18.91 |
| January 2007 | CA$17.01 | CA$19.70 |
| December 2006 | CA$20.72 | CA$24 |
| November 2006 | CA$23.11 | CA$26.77 |
| October 2006 | CA$24.86 | CA$28.80 |
| September 2006 | CA$23.21 | CA$26.89 |
| August 2006 | CA$29.70 | CA$34.40 |
| July 2006 | CA$31.42 | CA$36.40 |
| June 2006 | CA$31.08 | CA$36 |
| May 2006 | CA$33.36 | CA$38.64 |
| April 2006 | CA$35.91 | CA$41.60 |
| March 2006 | CA$35.95 | CA$41.65 |
| February 2006 | CA$31.51 | CA$36.50 |
| January 2006 | CA$31.03 | CA$35.95 |
| December 2005 | CA$26.67 | CA$30.90 |
| November 2005 | CA$25.92 | CA$30.02 |
| October 2005 | CA$26.98 | CA$31.25 |
| September 2005 | CA$29.52 | CA$34.20 |
| August 2005 | CA$24.91 | CA$28.86 |
| July 2005 | CA$19.68 | CA$22.80 |
| June 2005 | CA$15.52 | CA$17.98 |
| May 2005 | CA$12.95 | CA$15 |
| April 2005 | CA$12.74 | CA$14.76 |
| March 2005 | CA$26.75 | CA$30.99 |
| February 2005 | CA$26.33 | CA$30.50 |
| January 2005 | CA$24.17 | CA$28 |
| December 2004 | CA$23.22 | CA$26.90 |
| November 2004 | CA$22.70 | CA$26.29 |
| October 2004 | CA$20.03 | CA$23.20 |
| September 2004 | CA$20.07 | CA$23.25 |
| August 2004 | CA$15.54 | CA$18 |
| July 2004 | CA$14.44 | CA$16.73 |
| June 2004 | CA$12.43 | CA$14.40 |
| May 2004 | CA$12.72 | CA$14.74 |
| April 2004 | CA$10.44 | CA$12.10 |
| March 2004 | CA$10.96 | CA$12.70 |
| February 2004 | CA$10.75 | CA$12.45 |
| January 2004 | CA$9.27 | CA$10.74 |
| December 2003 | CA$9.02 | CA$10.45 |
| November 2003 | CA$7.73 | CA$8.95 |
| October 2003 | CA$8.37 | CA$9.70 |
| September 2003 | CA$8.63 | CA$10 |
| August 2003 | CA$8.42 | CA$9.75 |
| July 2003 | CA$8.18 | CA$9.47 |
| June 2003 | CA$7.98 | CA$9.25 |
| May 2003 | CA$8.29 | CA$9.60 |
| April 2003 | CA$8.20 | CA$9.50 |
| March 2003 | CA$8.64 | CA$10.01 |
| February 2003 | CA$10.49 | CA$12.15 |
| January 2003 | CA$14.33 | CA$16.60 |
| December 2002 | CA$12.95 | CA$15 |
| November 2002 | CA$12.89 | CA$14.93 |
| October 2002 | CA$13.39 | CA$15.51 |
| September 2002 | CA$14.58 | CA$16.89 |
| August 2002 | CA$13.81 | CA$16 |
| July 2002 | CA$11.93 | CA$13.82 |
| June 2002 | CA$12.95 | CA$15 |
| May 2002 | CA$12.13 | CA$14.05 |
| April 2002 | CA$11.78 | CA$13.65 |
| March 2002 | CA$13.08 | CA$15.15 |
| February 2002 | CA$14.03 | CA$16.25 |
| January 2002 | CA$12.52 | CA$14.50 |
| December 2001 | CA$12.17 | CA$14.10 |
| November 2001 | CA$11.70 | CA$13.55 |
| October 2001 | CA$12.48 | CA$14.46 |
| September 2001 | CA$10.69 | CA$12.38 |
| August 2001 | CA$10.66 | CA$12.35 |
| July 2001 | CA$12.56 | CA$14.55 |
| June 2001 | CA$12.86 | CA$14.90 |
| May 2001 | CA$15.75 | CA$18.25 |
| April 2001 | CA$14.68 | CA$17 |
| March 2001 | CA$12.78 | CA$14.80 |
| February 2001 | CA$13.38 | CA$15.50 |
| January 2001 | CA$12.43 | CA$14.40 |
| December 2000 | CA$14.76 | CA$17.10 |
| November 2000 | CA$13.16 | CA$15.25 |
| October 2000 | CA$13.60 | CA$15.75 |
| September 2000 | CA$11.96 | CA$13.85 |
| August 2000 | CA$11.01 | CA$12.75 |
| July 2000 | CA$11.44 | CA$13.25 |
| June 2000 | CA$13.08 | CA$15.15 |
| May 2000 | CA$16.40 | CA$19 |
| April 2000 | CA$12.08 | CA$14 |
| March 2000 | CA$11.31 | CA$13.10 |
| February 2000 | CA$11.61 | CA$13.45 |
| January 2000 | CA$12.52 | CA$14.50 |
| December 1999 | CA$14.68 | CA$17 |
| November 1999 | CA$13.79 | CA$16 |
| October 1999 | CA$17.45 | CA$20.25 |
| September 1999 | CA$18.44 | CA$21.40 |
| August 1999 | CA$19.82 | CA$23 |
| July 1999 | CA$18.32 | CA$21.25 |
| June 1999 | CA$17.45 | CA$20.25 |
| May 1999 | CA$17.24 | CA$20 |
| April 1999 | CA$17.58 | CA$20.40 |
| March 1999 | CA$13.36 | CA$15.50 |
| February 1999 | CA$11.08 | CA$12.85 |
| January 1999 | CA$12.07 | CA$14 |
| December 1998 | CA$12.93 | CA$15 |
| November 1998 | CA$12.54 | CA$14.55 |
| October 1998 | CA$13.99 | CA$16.25 |
| September 1998 | CA$11.18 | CA$13 |
| August 1998 | CA$9.89 | CA$11.50 |
| July 1998 | CA$12.04 | CA$14 |
| June 1998 | CA$12.04 | CA$14 |
| May 1998 | CA$10.96 | CA$12.75 |
| April 1998 | CA$13.12 | CA$15.25 |
| March 1998 | CA$11.44 | CA$13.30 |
| February 1998 | CA$12.68 | CA$14.75 |
| January 1998 | CA$12.68 | CA$14.75 |
| December 1997 | CA$14.62 | CA$17 |
| November 1997 | CA$11.61 | CA$13.50 |
| October 1997 | CA$14.62 | CA$17 |
| September 1997 | CA$11.42 | CA$13.30 |
| August 1997 | CA$10.22 | CA$11.90 |
| July 1997 | CA$10.09 | CA$11.75 |
| June 1997 | CA$10.09 | CA$11.75 |
| May 1997 | CA$9.29 | CA$32.45 |
| April 1997 | CA$7.73 | CA$27 |
| March 1997 | CA$7.10 | CA$24.80 |
| February 1997 | CA$7.03 | CA$24.55 |
| January 1997 | CA$8.44 | CA$29.50 |
| December 1996 | CA$7.16 | CA$25 |
| November 1996 | CA$7.66 | CA$26.75 |
| October 1996 | CA$6.16 | CA$21.50 |
| September 1996 | CA$5.57 | CA$19.50 |
| August 1996 | CA$5.28 | CA$18.50 |
| July 1996 | CA$4.86 | CA$17 |
| June 1996 | CA$4.50 | CA$15.75 |
| May 1996 | CA$4.34 | CA$15.20 |
| April 1996 | CA$4.07 | CA$14.25 |
| March 1996 | CA$4.36 | CA$15.25 |
| February 1996 | CA$4.28 | CA$15 |
| January 1996 | CA$4.18 | CA$14.62 |
| December 1995 | CA$3.96 | CA$13.88 |
| November 1995 | CA$3.71 | CA$13 |
| October 1995 | CA$3.75 | CA$13.12 |
| September 1995 | CA$4.27 | CA$15 |
| August 1995 | CA$3.99 | CA$14 |
| July 1995 | CA$4.27 | CA$15 |
| June 1995 | CA$4.31 | CA$15.12 |
| May 1995 | CA$4.34 | CA$15.25 |
| April 1995 | CA$4.09 | CA$14.38 |
| March 1995 | CA$4.06 | CA$14.25 |
| February 1995 | CA$3.77 | CA$13.25 |
| January 1995 | CA$3.56 | CA$12.50 |
| December 1994 | CA$3.77 | CA$13.25 |
| November 1994 | CA$3.70 | CA$13 |
| October 1994 | CA$4.24 | CA$14.88 |
| September 1994 | CA$4.40 | CA$15.50 |
| August 1994 | CA$4.47 | CA$15.75 |
| July 1994 | CA$4.90 | CA$17.25 |
| June 1994 | CA$5.11 | CA$18 |
| May 1994 | CA$5.79 | CA$20.38 |
| April 1994 | CA$5.72 | CA$20.12 |
| March 1994 | CA$5.64 | CA$19.88 |
| February 1994 | CA$5.68 | CA$20 |
| January 1994 | CA$6.25 | CA$22 |
| December 1993 | CA$5.57 | CA$19.62 |
| November 1993 | CA$5.04 | CA$17.75 |
| October 1993 | CA$5.54 | CA$19.50 |
| September 1993 | CA$6.52 | CA$23 |
| August 1993 | CA$7.09 | CA$25 |
| July 1993 | CA$6.59 | CA$23.25 |
| June 1993 | CA$6.94 | CA$24.50 |
| May 1993 | CA$5.42 | CA$19.12 |
| April 1993 | CA$5.07 | CA$17.88 |
| March 1993 | CA$4.18 | CA$14.75 |
| February 1993 | CA$3.93 | CA$13.88 |
| January 1993 | CA$3.22 | CA$11.38 |
| December 1992 | CA$3.05 | CA$10.75 |
| November 1992 | CA$2.90 | CA$10.25 |
| October 1992 | CA$2.83 | CA$10 |
| September 1992 | CA$2.61 | CA$9.25 |
| August 1992 | CA$2.12 | CA$7.50 |
| July 1992 | CA$1.97 | CA$7 |
| June 1992 | CA$2.19 | CA$7.75 |
| May 1992 | CA$2.12 | CA$7.50 |
| April 1992 | CA$1.69 | CA$6 |
| March 1992 | CA$1.62 | CA$5.75 |
| February 1992 | CA$1.55 | CA$5.50 |
| January 1992 | CA$1.90 | CA$6.75 |
| December 1991 | CA$2.04 | CA$7.25 |
| November 1991 | CA$2.12 | CA$7.50 |
| October 1991 | CA$2.01 | CA$7.12 |
| September 1991 | CA$2.10 | CA$7.50 |
| August 1991 | CA$2.14 | CA$7.62 |
| July 1991 | CA$2.24 | CA$8 |
| June 1991 | CA$2.38 | CA$8.50 |
| May 1991 | CA$2.38 | CA$8.50 |
| April 1991 | CA$2.24 | CA$8 |
| March 1991 | CA$2.80 | CA$10 |
| February 1991 | CA$2.80 | CA$10 |
| January 1991 | CA$2.80 | CA$10 |
| December 1990 | CA$2.74 | CA$9.75 |
| November 1990 | CA$2.59 | CA$9.25 |
| October 1990 | CA$2.52 | CA$9 |
| September 1990 | CA$2.71 | CA$9.75 |
| August 1990 | CA$2.82 | CA$10.12 |
| July 1990 | CA$2.68 | CA$9.62 |
| June 1990 | CA$2.85 | CA$10.25 |
| May 1990 | CA$2.50 | CA$9 |
| April 1990 | CA$2.08 | CA$7.50 |
| March 1990 | CA$2.29 | CA$8.25 |
| February 1990 | CA$2.43 | CA$8.75 |
| January 1990 | CA$2.50 | CA$9 |
| December 1989 | CA$2.64 | CA$9.50 |
| November 1989 | CA$2.22 | CA$8 |
| October 1989 | CA$2.16 | CA$7.75 |
| September 1989 | CA$2.12 | CA$8.25 |
| August 1989 | CA$5.92 | CA$23 |
| July 1989 | CA$5.08 | CA$19.75 |
| June 1989 | CA$4.89 | CA$19 |
| May 1989 | CA$4.37 | CA$17 |
| April 1989 | CA$3.86 | CA$15 |
| March 1989 | CA$3.60 | CA$14 |
| February 1989 | CA$3.09 | CA$12 |
| January 1989 | CA$2.80 | CA$10.88 |
| December 1988 | CA$2.96 | CA$11.50 |
| November 1988 | CA$2.41 | CA$9.38 |
| October 1988 | CA$2.51 | CA$9.75 |
| September 1988 | CA$2.04 | CA$9 |
| August 1988 | CA$1.84 | CA$8.12 |
| July 1988 | CA$1.81 | CA$8 |
| June 1988 | CA$1.81 | CA$8 |
| May 1988 | CA$1.78 | CA$7.88 |
| April 1988 | CA$1.87 | CA$8.25 |
| March 1988 | CA$1.84 | CA$8.12 |
| February 1988 | CA$2.01 | CA$8.87 |
| January 1988 | CA$1.50 | CA$6.62 |
| December 1987 | CA$1.36 | CA$6 |
| November 1987 | CA$1.50 | CA$6.62 |
| October 1987 | CA$1.41 | CA$7.50 |
| September 1987 | CA$1.85 | CA$9.88 |
| August 1987 | CA$1.73 | CA$9.25 |
| July 1987 | CA$1.50 | CA$8 |
| June 1987 | CA$1.59 | CA$8.50 |
| May 1987 | CA$1.50 | CA$8 |
| April 1987 | CA$1.41 | CA$7.50 |
| March 1987 | CA$1.50 | CA$8 |
| February 1987 | CA$1.22 | CA$6.50 |
| January 1987 | CA$1.08 | CA$5.75 |
| December 1986 | CA$1.08 | CA$5.75 |
| November 1986 | CA$1.15 | CA$6.13 |
| October 1986 | CA$0.90 | CA$4.80 |
| September 1986 | CA$0.94 | CA$5 |
| August 1986 | CA$0.89 | CA$4.75 |
| July 1986 | CA$0.94 | CA$5 |
| June 1986 | CA$0.94 | CA$5 |
| May 1986 | CA$0.94 | CA$5 |
| April 1986 | CA$0.89 | CA$4.75 |
| March 1986 | CA$0.79 | CA$4.80 |
| February 1986 | CA$0.78 | CA$4.75 |
| January 1986 | CA$0.82 | CA$5 |
| December 1985 | CA$0.98 | CA$6 |
| November 1985 | CA$1.23 | CA$7.50 |
| October 1985 | CA$1.39 | CA$8.50 |
| September 1985 | CA$1.10 | CA$7.25 |
| August 1985 | CA$1.10 | CA$7.25 |
| July 1985 | CA$1.10 | CA$7.25 |
| June 1985 | CA$0.95 | CA$6.25 |
| May 1985 | CA$0.99 | CA$6.50 |
| April 1985 | CA$0.97 | CA$6.38 |
| March 1985 | CA$0.91 | CA$6.62 |
| February 1985 | CA$0.76 | CA$5.50 |
| January 1985 | CA$0.76 | CA$5.50 |
| December 1984 | CA$0.76 | CA$5.50 |
| November 1984 | CA$0.83 | CA$6 |
POU.TO
Price: CA$32.05
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 47.32%
Payout Ratio Range:
Dividend Per Share: 1.50 CAD
Earnings Per Share: 3.17 CAD
P/E Ratio: 6.47
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 213300
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4