POWER CORP OF CANADA PREF SER C - Price History
Monthly price history for POW-PC.TO (POWER CORP OF CANADA PREF SER C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.87 | CA$21.87 |
| April 2024 | CA$21.85 | CA$21.85 |
| March 2024 | CA$22.65 | CA$22.65 |
| February 2024 | CA$22.27 | CA$22.63 |
| January 2024 | CA$22.63 | CA$23 |
| December 2023 | CA$21.83 | CA$22.18 |
| November 2023 | CA$21.51 | CA$22.22 |
| October 2023 | CA$19.90 | CA$20.56 |
| September 2023 | CA$20.64 | CA$21.32 |
| August 2023 | CA$20.71 | CA$21.75 |
| July 2023 | CA$21.10 | CA$22.16 |
| June 2023 | CA$20.75 | CA$21.80 |
| May 2023 | CA$21.54 | CA$23 |
| April 2023 | CA$22.24 | CA$23.75 |
| March 2023 | CA$22.26 | CA$23.77 |
| February 2023 | CA$21.54 | CA$23.35 |
| January 2023 | CA$22.55 | CA$24.45 |
| December 2022 | CA$20.94 | CA$22.70 |
| November 2022 | CA$20.70 | CA$22.80 |
| October 2022 | CA$20.85 | CA$22.97 |
| September 2022 | CA$20.34 | CA$22.40 |
| August 2022 | CA$21.06 | CA$23.56 |
| July 2022 | CA$21.45 | CA$24 |
| June 2022 | CA$21.46 | CA$24.01 |
| May 2022 | CA$22.32 | CA$25.35 |
| April 2022 | CA$21.78 | CA$24.73 |
| March 2022 | CA$22.47 | CA$25.52 |
| February 2022 | CA$22.18 | CA$25.55 |
| January 2022 | CA$22.18 | CA$25.55 |
| December 2021 | CA$22.28 | CA$25.66 |
| November 2021 | CA$21.91 | CA$25.59 |
| October 2021 | CA$21.90 | CA$25.58 |
| September 2021 | CA$22.18 | CA$25.91 |
| August 2021 | CA$22.12 | CA$26.20 |
| July 2021 | CA$21.87 | CA$25.90 |
| June 2021 | CA$21.78 | CA$25.80 |
| May 2021 | CA$21.58 | CA$25.92 |
| April 2021 | CA$21.52 | CA$25.85 |
| March 2021 | CA$21.26 | CA$25.54 |
| February 2021 | CA$20.94 | CA$25.51 |
| January 2021 | CA$20.93 | CA$25.50 |
| December 2020 | CA$20.89 | CA$25.45 |
| November 2020 | CA$20.69 | CA$25.57 |
| October 2020 | CA$20.53 | CA$25.37 |
| September 2020 | CA$20.43 | CA$25.24 |
| August 2020 | CA$20.29 | CA$25.44 |
| July 2020 | CA$19.79 | CA$24.81 |
| June 2020 | CA$19.54 | CA$24.49 |
| May 2020 | CA$19.14 | CA$24.34 |
| April 2020 | CA$19.14 | CA$24.35 |
| March 2020 | CA$16.59 | CA$21.10 |
| February 2020 | CA$19.50 | CA$25.25 |
| January 2020 | CA$20 | CA$25.89 |
| December 2019 | CA$19.74 | CA$25.56 |
| November 2019 | CA$19.70 | CA$25.87 |
| October 2019 | CA$19.64 | CA$25.79 |
| September 2019 | CA$19.67 | CA$25.83 |
| August 2019 | CA$19.29 | CA$25.69 |
| July 2019 | CA$19.21 | CA$25.58 |
| June 2019 | CA$19.14 | CA$25.49 |
| May 2019 | CA$18.86 | CA$25.48 |
| April 2019 | CA$18.90 | CA$25.53 |
| March 2019 | CA$18.84 | CA$25.45 |
| February 2019 | CA$18.48 | CA$25.32 |
| January 2019 | CA$18.36 | CA$25.15 |
| December 2018 | CA$18.13 | CA$24.84 |
| November 2018 | CA$17.75 | CA$24.67 |
| October 2018 | CA$17.86 | CA$24.83 |
| September 2018 | CA$18.29 | CA$25.43 |
| August 2018 | CA$18.24 | CA$25.72 |
| July 2018 | CA$18.19 | CA$25.65 |
| June 2018 | CA$18.19 | CA$25.65 |
| May 2018 | CA$17.93 | CA$25.64 |
| April 2018 | CA$17.92 | CA$25.63 |
| March 2018 | CA$17.74 | CA$25.37 |
| February 2018 | CA$17.48 | CA$25.35 |
| January 2018 | CA$17.81 | CA$25.84 |
| December 2017 | CA$17.81 | CA$25.83 |
| November 2017 | CA$17.70 | CA$26.03 |
| October 2017 | CA$17.59 | CA$25.88 |
| September 2017 | CA$17.34 | CA$25.50 |
| August 2017 | CA$17.26 | CA$25.75 |
| July 2017 | CA$17.08 | CA$25.49 |
| June 2017 | CA$17.20 | CA$25.66 |
| May 2017 | CA$17.22 | CA$26.05 |
| April 2017 | CA$17.09 | CA$25.86 |
| March 2017 | CA$17.11 | CA$25.89 |
| February 2017 | CA$16.88 | CA$25.90 |
| January 2017 | CA$16.70 | CA$25.62 |
| December 2016 | CA$16.55 | CA$25.39 |
| November 2016 | CA$16.31 | CA$25.39 |
| October 2016 | CA$16.45 | CA$25.60 |
| September 2016 | CA$16.34 | CA$25.43 |
| August 2016 | CA$16.25 | CA$25.66 |
| July 2016 | CA$16.52 | CA$26.08 |
| June 2016 | CA$16.37 | CA$25.85 |
| May 2016 | CA$15.92 | CA$25.50 |
| April 2016 | CA$15.86 | CA$25.40 |
| March 2016 | CA$15.83 | CA$25.35 |
| February 2016 | CA$15.54 | CA$25.24 |
| January 2016 | CA$15.40 | CA$25.02 |
| December 2015 | CA$15.51 | CA$25.20 |
| November 2015 | CA$15.44 | CA$25.45 |
| October 2015 | CA$15.23 | CA$25.11 |
| September 2015 | CA$15.04 | CA$24.79 |
| August 2015 | CA$15.11 | CA$25.26 |
| July 2015 | CA$15.03 | CA$25.13 |
| June 2015 | CA$15.10 | CA$25.25 |
| May 2015 | CA$15.03 | CA$25.49 |
| April 2015 | CA$15.02 | CA$25.47 |
| March 2015 | CA$14.97 | CA$25.40 |
| February 2015 | CA$14.76 | CA$25.40 |
| January 2015 | CA$14.80 | CA$25.46 |
| December 2014 | CA$14.79 | CA$25.45 |
| November 2014 | CA$14.64 | CA$25.56 |
| October 2014 | CA$14.54 | CA$25.37 |
| September 2014 | CA$14.46 | CA$25.23 |
| August 2014 | CA$14.35 | CA$25.41 |
| July 2014 | CA$14.37 | CA$25.45 |
| June 2014 | CA$14.29 | CA$25.30 |
| May 2014 | CA$14.20 | CA$25.50 |
| April 2014 | CA$14.18 | CA$25.47 |
| March 2014 | CA$14.14 | CA$25.40 |
| February 2014 | CA$13.89 | CA$25.30 |
| January 2014 | CA$13.86 | CA$25.25 |
| December 2013 | CA$13.77 | CA$25.09 |
| November 2013 | CA$13.72 | CA$25.35 |
| October 2013 | CA$13.66 | CA$25.24 |
| September 2013 | CA$13.59 | CA$25.12 |
| August 2013 | CA$13.32 | CA$24.98 |
| July 2013 | CA$13.40 | CA$25.12 |
| June 2013 | CA$13.41 | CA$25.15 |
| May 2013 | CA$13.41 | CA$25.50 |
| April 2013 | CA$13.46 | CA$25.60 |
| March 2013 | CA$13.53 | CA$25.73 |
| February 2013 | CA$13.29 | CA$25.64 |
| January 2013 | CA$13.23 | CA$25.53 |
| December 2012 | CA$13.14 | CA$25.35 |
| November 2012 | CA$13.01 | CA$25.47 |
| October 2012 | CA$13.11 | CA$25.66 |
| September 2012 | CA$13.13 | CA$25.70 |
| August 2012 | CA$12.90 | CA$25.60 |
| July 2012 | CA$12.82 | CA$25.45 |
| June 2012 | CA$12.83 | CA$25.47 |
| May 2012 | CA$12.62 | CA$25.40 |
| April 2012 | CA$12.66 | CA$25.49 |
| March 2012 | CA$12.56 | CA$25.29 |
| February 2012 | CA$12.48 | CA$25.50 |
| January 2012 | CA$12.48 | CA$25.50 |
| December 2011 | CA$12.34 | CA$25.21 |
| November 2011 | CA$12.17 | CA$25.21 |
| October 2011 | CA$12.11 | CA$25.09 |
| September 2011 | CA$12.10 | CA$25.08 |
| August 2011 | CA$12.11 | CA$25.46 |
| July 2011 | CA$12.02 | CA$25.27 |
| June 2011 | CA$11.89 | CA$24.98 |
| May 2011 | CA$11.79 | CA$25.15 |
| April 2011 | CA$11.69 | CA$24.93 |
| March 2011 | CA$11.72 | CA$25 |
| February 2011 | CA$11.58 | CA$25.05 |
| January 2011 | CA$11.53 | CA$24.95 |
| December 2010 | CA$11.37 | CA$24.60 |
| November 2010 | CA$11.44 | CA$25.12 |
| October 2010 | CA$11.34 | CA$24.90 |
| September 2010 | CA$11.23 | CA$24.65 |
| August 2010 | CA$11.07 | CA$24.66 |
| July 2010 | CA$10.92 | CA$24.32 |
| June 2010 | CA$10.79 | CA$24.04 |
| May 2010 | CA$10.23 | CA$23.14 |
| April 2010 | CA$9.94 | CA$22.48 |
| March 2010 | CA$10.23 | CA$23.13 |
| February 2010 | CA$10.54 | CA$24.20 |
| January 2010 | CA$10.79 | CA$24.78 |
| December 2009 | CA$10.40 | CA$23.87 |
| November 2009 | CA$10.47 | CA$24.40 |
| October 2009 | CA$10.09 | CA$23.52 |
| September 2009 | CA$10.43 | CA$24.31 |
| August 2009 | CA$10.51 | CA$24.85 |
| July 2009 | CA$9.77 | CA$23.10 |
| June 2009 | CA$9.20 | CA$21.75 |
| May 2009 | CA$9.26 | CA$22.25 |
| April 2009 | CA$9 | CA$21.64 |
| March 2009 | CA$7.90 | CA$18.99 |
| February 2009 | CA$7.99 | CA$19.59 |
| January 2009 | CA$8.77 | CA$21.49 |
| December 2008 | CA$8.08 | CA$19.80 |
| November 2008 | CA$6.80 | CA$17 |
| October 2008 | CA$8.20 | CA$20.49 |
| September 2008 | CA$9.14 | CA$22.85 |
| August 2008 | CA$9.48 | CA$24.05 |
| July 2008 | CA$9.06 | CA$22.99 |
| June 2008 | CA$9.25 | CA$23.47 |
| May 2008 | CA$9.83 | CA$25.32 |
| April 2008 | CA$9.69 | CA$24.96 |
| March 2008 | CA$9.66 | CA$24.87 |
| February 2008 | CA$9.95 | CA$26 |
| January 2008 | CA$9.74 | CA$25.45 |
| December 2007 | CA$9.75 | CA$25.49 |
| November 2007 | CA$9.52 | CA$25.25 |
| October 2007 | CA$9.43 | CA$24.99 |
| September 2007 | CA$9.45 | CA$25.05 |
| August 2007 | CA$9.45 | CA$25.42 |
| July 2007 | CA$9.48 | CA$25.50 |
| June 2007 | CA$9.54 | CA$25.67 |
| May 2007 | CA$9.52 | CA$25.60 |
| April 2007 | CA$9.60 | CA$25.82 |
| March 2007 | CA$9.78 | CA$26.30 |
| February 2007 | CA$9.81 | CA$26.38 |
| January 2007 | CA$9.81 | CA$26.38 |
| December 2006 | CA$9.95 | CA$26.75 |
| November 2006 | CA$10 | CA$26.89 |
| October 2006 | CA$10.04 | CA$27 |
| September 2006 | CA$9.85 | CA$26.50 |
| August 2006 | CA$9.85 | CA$26.50 |
| July 2006 | CA$9.79 | CA$26.33 |
| June 2006 | CA$9.78 | CA$26.29 |
| May 2006 | CA$9.75 | CA$26.23 |
| April 2006 | CA$9.72 | CA$26.15 |
| March 2006 | CA$9.97 | CA$26.82 |
| February 2006 | CA$9.98 | CA$26.83 |
| January 2006 | CA$9.93 | CA$26.70 |
| December 2005 | CA$9.89 | CA$26.60 |
| November 2005 | CA$10.04 | CA$27 |
| October 2005 | CA$9.69 | CA$26.07 |
| September 2005 | CA$9.76 | CA$26.25 |
| August 2005 | CA$9.89 | CA$26.60 |
| July 2005 | CA$9.85 | CA$26.50 |
| June 2005 | CA$9.96 | CA$26.79 |
| May 2005 | CA$9.74 | CA$26.20 |
| April 2005 | CA$9.72 | CA$26.15 |
| March 2005 | CA$9.59 | CA$25.80 |
| February 2005 | CA$9.98 | CA$26.85 |
| January 2005 | CA$10.04 | CA$27.01 |
| December 2004 | CA$10.04 | CA$27 |
| November 2004 | CA$10 | CA$26.90 |
| October 2004 | CA$9.70 | CA$26.10 |
| September 2004 | CA$9.67 | CA$26 |
| August 2004 | CA$9.80 | CA$26.35 |
| July 2004 | CA$9.76 | CA$26.25 |
| June 2004 | CA$9.49 | CA$25.52 |
| May 2004 | CA$9.41 | CA$25.30 |
| April 2004 | CA$9.35 | CA$25.15 |
| March 2004 | CA$9.93 | CA$26.70 |
| February 2004 | CA$10.01 | CA$26.93 |
| January 2004 | CA$9.82 | CA$26.41 |
| December 2003 | CA$9.88 | CA$26.57 |
| November 2003 | CA$9.72 | CA$26.15 |
| October 2003 | CA$9.64 | CA$25.92 |
| September 2003 | CA$9.52 | CA$25.60 |
| August 2003 | CA$9.54 | CA$25.65 |
| July 2003 | CA$9.58 | CA$25.75 |
| June 2003 | CA$9.67 | CA$26 |
| May 2003 | CA$9.67 | CA$26 |
| April 2003 | CA$9.35 | CA$25.14 |
| March 2003 | CA$9.11 | CA$24.50 |
| February 2003 | CA$9.15 | CA$24.60 |
| January 2003 | CA$9.30 | CA$25 |
| December 2002 | CA$9.30 | CA$25 |
POW-PC.TO
Price: CA$22.68
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 6.39%
Dividend Per Share: 1.45 CAD
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 18