Power Corporation of Canada ( POW-PG.TO) - Price History
Monthly price history for POW-PG.TO (Power Corporation of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$24.80 | CA$24.80 |
| June 2026 | CA$24.76 | CA$24.76 |
| May 2026 | CA$24.60 | CA$24.95 |
| April 2026 | CA$24.53 | CA$24.88 |
| March 2026 | CA$23.88 | CA$24.22 |
| February 2026 | CA$24.43 | CA$25.13 |
| January 2026 | CA$24.10 | CA$24.79 |
| December 2025 | CA$24.23 | CA$24.93 |
| November 2025 | CA$24.05 | CA$25.09 |
| October 2025 | CA$24.25 | CA$25.30 |
| September 2025 | CA$23.61 | CA$24.63 |
| August 2025 | CA$23.26 | CA$24.61 |
| July 2025 | CA$23.15 | CA$24.50 |
| June 2025 | CA$22.53 | CA$23.84 |
| May 2025 | CA$22.05 | CA$23.68 |
| April 2025 | CA$21.37 | CA$22.95 |
| March 2025 | CA$22.12 | CA$23.75 |
| February 2025 | CA$21.91 | CA$23.88 |
| January 2025 | CA$21.63 | CA$23.57 |
| December 2024 | CA$21.05 | CA$22.94 |
| November 2024 | CA$20.71 | CA$22.92 |
| October 2024 | CA$20.69 | CA$22.90 |
| September 2024 | CA$21.20 | CA$23.46 |
| August 2024 | CA$20.53 | CA$23.06 |
| July 2024 | CA$19.90 | CA$22.35 |
| June 2024 | CA$18.94 | CA$21.27 |
| May 2024 | CA$18.89 | CA$21.58 |
| April 2024 | CA$18.24 | CA$20.83 |
| March 2024 | CA$18.91 | CA$21.60 |
| February 2024 | CA$18.19 | CA$21.12 |
| January 2024 | CA$18.34 | CA$21.30 |
| December 2023 | CA$17.69 | CA$20.54 |
| November 2023 | CA$17.26 | CA$20.39 |
| October 2023 | CA$16.22 | CA$19.16 |
| September 2023 | CA$16.85 | CA$19.91 |
| August 2023 | CA$16.52 | CA$19.86 |
| July 2023 | CA$17.39 | CA$20.91 |
| June 2023 | CA$17.19 | CA$20.67 |
| May 2023 | CA$17.75 | CA$21.70 |
| April 2023 | CA$18.50 | CA$22.62 |
| March 2023 | CA$18.65 | CA$22.80 |
| February 2023 | CA$17.96 | CA$22.30 |
| January 2023 | CA$18.85 | CA$23.41 |
| December 2022 | CA$17.36 | CA$21.56 |
| November 2022 | CA$17.12 | CA$21.60 |
| October 2022 | CA$16.92 | CA$21.35 |
| September 2022 | CA$16.85 | CA$21.26 |
| August 2022 | CA$17.82 | CA$22.84 |
| July 2022 | CA$18.14 | CA$23.25 |
| June 2022 | CA$18.22 | CA$23.35 |
| May 2022 | CA$19.14 | CA$24.90 |
| April 2022 | CA$18.45 | CA$24 |
| March 2022 | CA$19.50 | CA$25.36 |
| February 2022 | CA$19.26 | CA$25.40 |
| January 2022 | CA$19.57 | CA$25.81 |
| December 2021 | CA$19.50 | CA$25.72 |
| November 2021 | CA$19.28 | CA$25.78 |
| October 2021 | CA$19.34 | CA$25.85 |
| September 2021 | CA$19.37 | CA$25.90 |
| August 2021 | CA$19.28 | CA$26.13 |
| July 2021 | CA$19 | CA$25.75 |
| June 2021 | CA$19 | CA$25.75 |
| May 2021 | CA$18.99 | CA$26.09 |
| April 2021 | CA$18.92 | CA$25.99 |
| March 2021 | CA$18.49 | CA$25.40 |
| February 2021 | CA$18.17 | CA$25.31 |
| January 2021 | CA$18.28 | CA$25.45 |
| December 2020 | CA$18.16 | CA$25.29 |
| November 2020 | CA$18.06 | CA$25.50 |
| October 2020 | CA$17.85 | CA$25.20 |
| September 2020 | CA$17.89 | CA$25.26 |
| August 2020 | CA$17.71 | CA$25.36 |
| July 2020 | CA$17.11 | CA$24.50 |
| June 2020 | CA$16.72 | CA$23.94 |
| May 2020 | CA$16.42 | CA$23.85 |
| April 2020 | CA$16.30 | CA$23.68 |
| March 2020 | CA$13.96 | CA$20.27 |
| February 2020 | CA$16.98 | CA$25.11 |
| January 2020 | CA$17.11 | CA$25.30 |
| December 2019 | CA$17.18 | CA$25.40 |
| November 2019 | CA$16.98 | CA$25.46 |
| October 2019 | CA$16.87 | CA$25.29 |
| September 2019 | CA$16.61 | CA$24.90 |
| August 2019 | CA$16.21 | CA$24.65 |
| July 2019 | CA$16.51 | CA$25.10 |
| June 2019 | CA$16.40 | CA$24.93 |
| May 2019 | CA$16.23 | CA$25.02 |
| April 2019 | CA$16.57 | CA$25.55 |
| March 2019 | CA$16.76 | CA$25.85 |
| February 2019 | CA$15.95 | CA$24.93 |
| January 2019 | CA$15.61 | CA$24.40 |
| December 2018 | CA$15.71 | CA$24.56 |
| November 2018 | CA$15.22 | CA$24.15 |
| October 2018 | CA$15.57 | CA$24.70 |
| September 2018 | CA$15.83 | CA$25.11 |
| August 2018 | CA$15.75 | CA$25.34 |
| July 2018 | CA$15.72 | CA$25.29 |
| June 2018 | CA$15.62 | CA$25.12 |
| May 2018 | CA$15.49 | CA$25.27 |
| April 2018 | CA$15.48 | CA$25.25 |
| March 2018 | CA$15.42 | CA$25.15 |
| February 2018 | CA$15.29 | CA$25.28 |
| January 2018 | CA$15.61 | CA$25.81 |
| December 2017 | CA$15.39 | CA$25.45 |
| November 2017 | CA$15.31 | CA$25.67 |
| October 2017 | CA$15.38 | CA$25.79 |
| September 2017 | CA$15.01 | CA$25.16 |
| August 2017 | CA$14.94 | CA$25.40 |
| July 2017 | CA$14.92 | CA$25.36 |
| June 2017 | CA$15.15 | CA$25.76 |
| May 2017 | CA$15.04 | CA$25.92 |
| April 2017 | CA$15.01 | CA$25.87 |
| March 2017 | CA$15.02 | CA$25.88 |
| February 2017 | CA$15.03 | CA$26.25 |
| January 2017 | CA$14.65 | CA$25.58 |
| December 2016 | CA$14.49 | CA$25.30 |
| November 2016 | CA$14.30 | CA$25.32 |
| October 2016 | CA$14.44 | CA$25.58 |
| September 2016 | CA$14.48 | CA$25.64 |
| August 2016 | CA$14.65 | CA$26.30 |
| July 2016 | CA$14.76 | CA$26.50 |
| June 2016 | CA$14.39 | CA$25.84 |
| May 2016 | CA$13.98 | CA$25.45 |
| April 2016 | CA$13.76 | CA$25.05 |
| March 2016 | CA$13.48 | CA$24.53 |
| February 2016 | CA$13.18 | CA$24.34 |
| January 2016 | CA$13.09 | CA$24.17 |
| December 2015 | CA$13.39 | CA$24.72 |
| November 2015 | CA$13.41 | CA$25.13 |
| October 2015 | CA$13.03 | CA$24.41 |
| September 2015 | CA$13.01 | CA$24.38 |
| August 2015 | CA$13.16 | CA$25 |
| July 2015 | CA$13.34 | CA$25.33 |
| June 2015 | CA$13.50 | CA$25.65 |
| May 2015 | CA$13.64 | CA$26.25 |
| April 2015 | CA$13.68 | CA$26.34 |
| March 2015 | CA$13.82 | CA$26.60 |
| February 2015 | CA$13.65 | CA$26.62 |
| January 2015 | CA$13.87 | CA$27.05 |
| December 2014 | CA$13.57 | CA$26.46 |
| November 2014 | CA$13.56 | CA$26.79 |
| October 2014 | CA$13.39 | CA$26.46 |
| September 2014 | CA$13.21 | CA$26.11 |
| August 2014 | CA$13.13 | CA$26.31 |
| July 2014 | CA$12.88 | CA$25.80 |
| June 2014 | CA$12.83 | CA$25.70 |
| May 2014 | CA$12.67 | CA$25.73 |
| April 2014 | CA$12.64 | CA$25.68 |
| March 2014 | CA$12.50 | CA$25.38 |
| February 2014 | CA$12.21 | CA$25.15 |
| January 2014 | CA$12.15 | CA$25.01 |
| December 2013 | CA$12.09 | CA$24.90 |
| November 2013 | CA$12.04 | CA$25.15 |
| October 2013 | CA$11.93 | CA$24.91 |
| September 2013 | CA$11.84 | CA$24.73 |
| August 2013 | CA$11.61 | CA$24.60 |
| July 2013 | CA$11.90 | CA$25.20 |
| June 2013 | CA$11.87 | CA$25.14 |
| May 2013 | CA$12.51 | CA$26.87 |
| April 2013 | CA$12.54 | CA$26.92 |
| March 2013 | CA$12.63 | CA$27.13 |
| February 2013 | CA$12.40 | CA$26.98 |
| January 2013 | CA$12.39 | CA$26.96 |
| December 2012 | CA$12.39 | CA$26.96 |
| November 2012 | CA$12.27 | CA$27.05 |
| October 2012 | CA$12.20 | CA$26.89 |
| September 2012 | CA$12.17 | CA$26.82 |
| August 2012 | CA$11.88 | CA$26.53 |
| July 2012 | CA$11.85 | CA$26.46 |
| June 2012 | CA$11.61 | CA$25.92 |
| May 2012 | CA$11.46 | CA$25.95 |
| April 2012 | CA$11.48 | CA$25.99 |
| March 2012 | CA$11.35 | CA$25.70 |
| February 2012 | CA$11.25 | CA$25.65 |
POW-PG.TO
Price: CA$24.80
52 week price:
Forward Dividend Yield: 5.65%
Dividend Per Share: 1.40 CAD
Exchange: TOR
Average Dividend Frequency: 3
Years Paying Dividends: 15