POWER GRID CORPORATION OF INDI - Price History
Monthly price history for POWERGRID.BO (POWER GRID CORPORATION OF INDI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹309.20 | ₹309.20 |
| April 2024 | ₹301.65 | ₹301.65 |
| March 2024 | ₹276.90 | ₹276.90 |
| February 2024 | ₹282.85 | ₹282.85 |
| January 2024 | ₹255.04 | ₹259.30 |
| December 2023 | ₹233.30 | ₹237.20 |
| November 2023 | ₹205.51 | ₹208.95 |
| October 2023 | ₹195.04 | ₹202.15 |
| September 2023 | ₹192.73 | ₹199.75 |
| August 2023 | ₹176.96 | ₹244.55 |
| July 2023 | ₹188.84 | ₹266.05 |
| June 2023 | ₹181.09 | ₹255.15 |
| May 2023 | ₹165.98 | ₹233.85 |
| April 2023 | ₹168.39 | ₹237.25 |
| March 2023 | ₹160.19 | ₹225.69 |
| February 2023 | ₹157.75 | ₹222.25 |
| January 2023 | ₹150.23 | ₹216.65 |
| December 2022 | ₹148.18 | ₹213.69 |
| November 2022 | ₹155.32 | ₹224 |
| October 2022 | ₹154.52 | ₹228.15 |
| September 2022 | ₹143.72 | ₹212.20 |
| August 2022 | ₹155.50 | ₹229.60 |
| July 2022 | ₹143.49 | ₹213.95 |
| June 2022 | ₹142.12 | ₹211.91 |
| May 2022 | ₹156.21 | ₹232.91 |
| April 2022 | ₹152.74 | ₹227.75 |
| March 2022 | ₹145.40 | ₹216.80 |
| February 2022 | ₹140.27 | ₹209.15 |
| January 2022 | ₹140.56 | ₹215.40 |
| December 2021 | ₹133.38 | ₹204.40 |
| November 2021 | ₹132.95 | ₹206.75 |
| October 2021 | ₹119 | ₹185.05 |
| September 2021 | ₹122.12 | ₹189.91 |
| August 2021 | ₹110.80 | ₹175.35 |
| July 2021 | ₹108.15 | ₹171.15 |
| June 2021 | ₹110.15 | ₹232.41 |
| May 2021 | ₹106.95 | ₹225.65 |
| April 2021 | ₹104.29 | ₹220.05 |
| March 2021 | ₹102.20 | ₹215.64 |
| February 2021 | ₹99.72 | ₹214.29 |
| January 2021 | ₹85.83 | ₹184.44 |
| December 2020 | ₹88.34 | ₹189.85 |
| November 2020 | ₹87.25 | ₹192.41 |
| October 2020 | ₹77.55 | ₹171 |
| September 2020 | ₹73.67 | ₹162.45 |
| August 2020 | ₹79.33 | ₹178.95 |
| July 2020 | ₹79.04 | ₹178.29 |
| June 2020 | ₹77.51 | ₹174.84 |
| May 2020 | ₹69.84 | ₹157.55 |
| April 2020 | ₹71.84 | ₹162.04 |
| March 2020 | ₹70.53 | ₹159.09 |
| February 2020 | ₹77.60 | ₹181.49 |
| January 2020 | ₹79.89 | ₹186.84 |
| December 2019 | ₹81.35 | ₹190.26 |
| November 2019 | ₹82.65 | ₹193.30 |
| October 2019 | ₹84.81 | ₹198.35 |
| September 2019 | ₹85.11 | ₹199.06 |
| August 2019 | ₹85.73 | ₹200.50 |
| July 2019 | ₹89.07 | ₹210.81 |
| June 2019 | ₹87.42 | ₹206.90 |
| May 2019 | ₹79.98 | ₹189.30 |
| April 2019 | ₹78.76 | ₹186.40 |
| March 2019 | ₹83.77 | ₹198.26 |
| February 2019 | ₹74.94 | ₹182.84 |
| January 2019 | ₹77.30 | ₹188.60 |
| December 2018 | ₹81.42 | ₹198.65 |
| November 2018 | ₹73.84 | ₹180.14 |
| October 2018 | ₹76.22 | ₹185.96 |
| September 2018 | ₹77.22 | ₹188.41 |
| August 2018 | ₹81.40 | ₹201.49 |
| July 2018 | ₹73.65 | ₹182.29 |
| June 2018 | ₹75.49 | ₹186.84 |
| May 2018 | ₹84.62 | ₹209.46 |
| April 2018 | ₹83.98 | ₹207.86 |
| March 2018 | ₹78.07 | ₹193.24 |
| February 2018 | ₹79.88 | ₹197.71 |
| January 2018 | ₹77.31 | ₹193.80 |
| December 2017 | ₹79.93 | ₹200.36 |
| November 2017 | ₹82.20 | ₹206.04 |
| October 2017 | ₹84.52 | ₹211.86 |
| September 2017 | ₹84.18 | ₹211 |
| August 2017 | ₹86.10 | ₹219.25 |
| July 2017 | ₹87.69 | ₹223.31 |
| June 2017 | ₹82.67 | ₹210.54 |
| May 2017 | ₹81.66 | ₹207.95 |
| April 2017 | ₹81.68 | ₹208 |
| March 2017 | ₹77.47 | ₹197.30 |
| February 2017 | ₹75.45 | ₹192.14 |
| January 2017 | ₹80.96 | ₹207.20 |
| December 2016 | ₹71.70 | ₹183.50 |
| November 2016 | ₹74.98 | ₹191.89 |
| October 2016 | ₹68.73 | ₹175.89 |
| September 2016 | ₹68.98 | ₹176.55 |
| August 2016 | ₹71.19 | ₹183.70 |
| July 2016 | ₹68.20 | ₹176 |
| June 2016 | ₹63.20 | ₹163.09 |
| May 2016 | ₹58.13 | ₹150.01 |
| April 2016 | ₹55.57 | ₹143.40 |
| March 2016 | ₹53.90 | ₹139.09 |
| February 2016 | ₹50.40 | ₹130.04 |
| January 2016 | ₹56.99 | ₹147.86 |
| December 2015 | ₹54.40 | ₹141.16 |
| November 2015 | ₹52.49 | ₹136.20 |
| October 2015 | ₹49.62 | ₹128.75 |
| September 2015 | ₹51.01 | ₹132.36 |
| August 2015 | ₹49.82 | ₹130.65 |
| July 2015 | ₹54.15 | ₹142.01 |
| June 2015 | ₹53.04 | ₹139.09 |
| May 2015 | ₹54.80 | ₹143.70 |
| April 2015 | ₹54.23 | ₹142.20 |
| March 2015 | ₹55.38 | ₹145.24 |
| February 2015 | ₹59.63 | ₹157.10 |
| January 2015 | ₹56.18 | ₹148 |
| December 2014 | ₹52.38 | ₹138.01 |
| November 2014 | ₹54.17 | ₹142.70 |
| October 2014 | ₹55.34 | ₹145.80 |
| September 2014 | ₹51.34 | ₹135.25 |
| August 2014 | ₹48.56 | ₹129.21 |
| July 2014 | ₹50.02 | ₹133.10 |
| June 2014 | ₹52.32 | ₹139.20 |
| May 2014 | ₹45.86 | ₹122.01 |
| April 2014 | ₹39.76 | ₹105.80 |
| March 2014 | ₹39.46 | ₹105 |
| February 2014 | ₹35.04 | ₹94.51 |
| January 2014 | ₹35.41 | ₹95.50 |
| December 2013 | ₹37.04 | ₹99.89 |
| November 2013 | ₹35.26 | ₹95.09 |
| October 2013 | ₹37.56 | ₹101.30 |
| September 2013 | ₹36.35 | ₹98.04 |
| August 2013 | ₹35.78 | ₹97.65 |
| July 2013 | ₹37.04 | ₹101.10 |
| June 2013 | ₹40.78 | ₹111.31 |
| May 2013 | ₹41.51 | ₹113.30 |
| April 2013 | ₹41.11 | ₹112.20 |
| March 2013 | ₹38.76 | ₹105.80 |
| February 2013 | ₹38.22 | ₹104.30 |
| January 2013 | ₹39.76 | ₹110.20 |
| December 2012 | ₹41.41 | ₹114.76 |
| November 2012 | ₹42.54 | ₹117.90 |
| October 2012 | ₹41.14 | ₹114.01 |
| September 2012 | ₹43.48 | ₹120.50 |
| August 2012 | ₹42.64 | ₹119.45 |
| July 2012 | ₹42.47 | ₹118.95 |
| June 2012 | ₹40.54 | ₹113.55 |
| May 2012 | ₹37.90 | ₹106.15 |
| April 2012 | ₹39.72 | ₹111.25 |
| March 2012 | ₹38.61 | ₹108.14 |
| February 2012 | ₹40.34 | ₹113 |
| January 2012 | ₹36.89 | ₹104.11 |
| December 2011 | ₹35.47 | ₹100.11 |
| November 2011 | ₹35.11 | ₹99.09 |
| October 2011 | ₹37.15 | ₹104.85 |
| September 2011 | ₹34.89 | ₹98.45 |
| August 2011 | ₹35.05 | ₹100.20 |
| July 2011 | ₹36.76 | ₹105.10 |
| June 2011 | ₹38.30 | ₹109.49 |
| May 2011 | ₹35.35 | ₹101.05 |
| April 2011 | ₹36.57 | ₹104.55 |
| March 2011 | ₹35.64 | ₹101.90 |
| February 2011 | ₹34.61 | ₹98.95 |
| January 2011 | ₹33.60 | ₹96.55 |
| December 2010 | ₹34.20 | ₹98.29 |
| November 2010 | ₹33.04 | ₹94.95 |
| October 2010 | ₹34.94 | ₹100.41 |
| September 2010 | ₹37.06 | ₹106.51 |
| August 2010 | ₹37.51 | ₹108.80 |
| July 2010 | ₹34.61 | ₹100.41 |
| June 2010 | ₹35.89 | ₹104.11 |
| May 2010 | ₹35.61 | ₹103.31 |
| April 2010 | ₹37.94 | ₹110.04 |
| March 2010 | ₹36.94 | ₹107.15 |
| February 2010 | ₹37.08 | ₹107.56 |
| January 2010 | ₹38.85 | ₹112.69 |
| December 2009 | ₹37.81 | ₹110.15 |
| November 2009 | ₹34.26 | ₹99.80 |
| October 2009 | ₹35.82 | ₹104.36 |
| September 2009 | ₹37.74 | ₹109.96 |
| August 2009 | ₹36.94 | ₹107.61 |
| July 2009 | ₹40.03 | ₹117.40 |
| June 2009 | ₹37.31 | ₹109.40 |
| May 2009 | ₹39.20 | ₹114.95 |
| April 2009 | ₹31.58 | ₹92.60 |
| March 2009 | ₹32.60 | ₹95.61 |
| February 2009 | ₹33.04 | ₹96.91 |
| January 2009 | ₹29.92 | ₹88.25 |
| December 2008 | ₹28.18 | ₹83.15 |
| November 2008 | ₹25.10 | ₹74.04 |
| October 2008 | ₹23.68 | ₹69.85 |
| September 2008 | ₹29.08 | ₹85.80 |
| August 2008 | ₹31.32 | ₹93.10 |
| July 2008 | ₹31.88 | ₹94.76 |
| June 2008 | ₹26.41 | ₹78.51 |
| May 2008 | ₹33.17 | ₹98.60 |
| April 2008 | ₹35.51 | ₹105.55 |
| March 2008 | ₹33.07 | ₹98.29 |
| February 2008 | ₹36.79 | ₹109.90 |
| January 2008 | ₹34.21 | ₹102.20 |
| December 2007 | ₹48.18 | ₹143.95 |
| November 2007 | ₹49.51 | ₹147.89 |
| October 2007 | ₹50.14 | ₹149.80 |
POWERGRID.BO
Price: ₹309.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 46.11%
Payout Ratio Range:
Dividend Per Share: 8.00 INR
Earnings Per Share: 17.37 INR
P/E Ratio: 16.30
Exchange: BSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 29.10%
DGR5: 30.00%
DGR10: 26.19%