Power Grid Corporation of India Limited ( POWERGRID.BO) - Price History
Monthly price history for POWERGRID.BO (Power Grid Corporation of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹288.60 | ₹288.60 |
| May 2026 | ₹290.55 | ₹290.55 |
| April 2026 | ₹318.35 | ₹318.35 |
| March 2026 | ₹296.10 | ₹296.10 |
| February 2026 | ₹298.65 | ₹298.65 |
| January 2026 | ₹253.65 | ₹256.50 |
| December 2025 | ₹261.66 | ₹264.60 |
| November 2025 | ₹266.95 | ₹269.95 |
| October 2025 | ₹280.24 | ₹288.15 |
| September 2025 | ₹272.55 | ₹280.25 |
| August 2025 | ₹267.69 | ₹275.25 |
| July 2025 | ₹271.52 | ₹291 |
| June 2025 | ₹279.83 | ₹299.90 |
| May 2025 | ₹270.36 | ₹289.75 |
| April 2025 | ₹286.87 | ₹307.45 |
| March 2025 | ₹270.92 | ₹290.35 |
| February 2025 | ₹234.06 | ₹250.85 |
| January 2025 | ₹278.21 | ₹301.65 |
| December 2024 | ₹284.71 | ₹308.70 |
| November 2024 | ₹303.80 | ₹329.40 |
| October 2024 | ₹291.68 | ₹320.80 |
| September 2024 | ₹320.82 | ₹352.85 |
| August 2024 | ₹306.78 | ₹337.40 |
| July 2024 | ₹303.94 | ₹348.20 |
| June 2024 | ₹288.88 | ₹330.95 |
| May 2024 | ₹270.60 | ₹310 |
| April 2024 | ₹263.48 | ₹301.85 |
| March 2024 | ₹241.70 | ₹276.90 |
| February 2024 | ₹246.90 | ₹282.85 |
| January 2024 | ₹210.44 | ₹259.30 |
| December 2023 | ₹192.51 | ₹237.20 |
| November 2023 | ₹169.58 | ₹208.95 |
| October 2023 | ₹160.94 | ₹202.15 |
| September 2023 | ₹159.03 | ₹199.75 |
| August 2023 | ₹146.02 | ₹244.55 |
| July 2023 | ₹154.80 | ₹266.05 |
| June 2023 | ₹148.46 | ₹255.15 |
| May 2023 | ₹136.07 | ₹233.85 |
| April 2023 | ₹138.05 | ₹237.25 |
| March 2023 | ₹131.32 | ₹225.69 |
| February 2023 | ₹129.32 | ₹222.25 |
| January 2023 | ₹122.18 | ₹216.65 |
| December 2022 | ₹120.52 | ₹213.69 |
| November 2022 | ₹126.33 | ₹224 |
| October 2022 | ₹124.68 | ₹228.15 |
| September 2022 | ₹115.96 | ₹212.20 |
| August 2022 | ₹125.47 | ₹229.60 |
| July 2022 | ₹115.40 | ₹213.95 |
| June 2022 | ₹114.30 | ₹211.91 |
| May 2022 | ₹125.63 | ₹232.91 |
| April 2022 | ₹122.84 | ₹227.75 |
| March 2022 | ₹116.94 | ₹216.80 |
| February 2022 | ₹112.81 | ₹209.15 |
| January 2022 | ₹112 | ₹215.40 |
| December 2021 | ₹106.28 | ₹204.40 |
| November 2021 | ₹102.64 | ₹206.75 |
| October 2021 | ₹91.87 | ₹185.05 |
| September 2021 | ₹94.28 | ₹189.91 |
| August 2021 | ₹85.04 | ₹175.35 |
| July 2021 | ₹83 | ₹171.15 |
| June 2021 | ₹84.53 | ₹232.41 |
| May 2021 | ₹82.08 | ₹225.65 |
| April 2021 | ₹80.04 | ₹220.05 |
| March 2021 | ₹78.44 | ₹215.64 |
| February 2021 | ₹75.43 | ₹214.29 |
| January 2021 | ₹64.92 | ₹184.44 |
| December 2020 | ₹66.82 | ₹189.85 |
| November 2020 | ₹64.66 | ₹192.41 |
| October 2020 | ₹57.46 | ₹171 |
| September 2020 | ₹54.59 | ₹162.45 |
| August 2020 | ₹57.74 | ₹178.95 |
| July 2020 | ₹57.53 | ₹178.29 |
| June 2020 | ₹56.42 | ₹174.84 |
| May 2020 | ₹50.83 | ₹157.55 |
| April 2020 | ₹52.28 | ₹162.04 |
| March 2020 | ₹51.33 | ₹159.09 |
| February 2020 | ₹54.86 | ₹181.49 |
| January 2020 | ₹56.48 | ₹186.84 |
| December 2019 | ₹57.52 | ₹190.26 |
| November 2019 | ₹58.43 | ₹193.30 |
| October 2019 | ₹59.96 | ₹198.35 |
| September 2019 | ₹60.18 | ₹199.06 |
| August 2019 | ₹60.61 | ₹200.50 |
| July 2019 | ₹62.39 | ₹210.81 |
| June 2019 | ₹61.23 | ₹206.90 |
| May 2019 | ₹56.02 | ₹189.30 |
| April 2019 | ₹55.16 | ₹186.40 |
| March 2019 | ₹58.67 | ₹198.26 |
| February 2019 | ₹51.23 | ₹182.84 |
| January 2019 | ₹52.84 | ₹188.60 |
| December 2018 | ₹55.66 | ₹198.65 |
| November 2018 | ₹50.47 | ₹180.14 |
| October 2018 | ₹52.10 | ₹185.96 |
| September 2018 | ₹52.79 | ₹188.41 |
| August 2018 | ₹55.02 | ₹201.49 |
| July 2018 | ₹49.78 | ₹182.29 |
| June 2018 | ₹51.02 | ₹186.84 |
| May 2018 | ₹57.19 | ₹209.46 |
| April 2018 | ₹56.76 | ₹207.86 |
| March 2018 | ₹52.77 | ₹193.24 |
| February 2018 | ₹53.99 | ₹197.71 |
| January 2018 | ₹51.74 | ₹193.80 |
| December 2017 | ₹53.49 | ₹200.36 |
| November 2017 | ₹55.01 | ₹206.04 |
| October 2017 | ₹56.56 | ₹211.86 |
| September 2017 | ₹56.33 | ₹211 |
| August 2017 | ₹56.90 | ₹219.25 |
| July 2017 | ₹57.95 | ₹223.31 |
| June 2017 | ₹54.64 | ₹210.54 |
| May 2017 | ₹53.96 | ₹207.95 |
| April 2017 | ₹53.98 | ₹208 |
| March 2017 | ₹51.20 | ₹197.30 |
| February 2017 | ₹49.86 | ₹192.14 |
| January 2017 | ₹53.30 | ₹207.20 |
| December 2016 | ₹47.20 | ₹183.50 |
| November 2016 | ₹49.36 | ₹191.89 |
| October 2016 | ₹45.24 | ₹175.89 |
| September 2016 | ₹45.41 | ₹176.55 |
| August 2016 | ₹46.56 | ₹183.70 |
| July 2016 | ₹44.61 | ₹176 |
| June 2016 | ₹41.34 | ₹163.09 |
| May 2016 | ₹38.02 | ₹150.01 |
| April 2016 | ₹36.35 | ₹143.40 |
| March 2016 | ₹35.26 | ₹139.09 |
| February 2016 | ₹32.96 | ₹130.04 |
| January 2016 | ₹37.12 | ₹147.86 |
| December 2015 | ₹35.43 | ₹141.16 |
| November 2015 | ₹34.19 | ₹136.20 |
| October 2015 | ₹32.32 | ₹128.75 |
| September 2015 | ₹33.22 | ₹132.36 |
| August 2015 | ₹32.18 | ₹130.65 |
| July 2015 | ₹34.98 | ₹142.01 |
| June 2015 | ₹34.26 | ₹139.09 |
| May 2015 | ₹35.39 | ₹143.70 |
| April 2015 | ₹35.02 | ₹142.20 |
| March 2015 | ₹35.77 | ₹145.24 |
| February 2015 | ₹38.38 | ₹157.10 |
| January 2015 | ₹36.15 | ₹148 |
| December 2014 | ₹33.71 | ₹138.01 |
| November 2014 | ₹34.86 | ₹142.70 |
| October 2014 | ₹35.62 | ₹145.80 |
| September 2014 | ₹33.04 | ₹135.25 |
| August 2014 | ₹31.01 | ₹129.21 |
| July 2014 | ₹31.94 | ₹133.10 |
| June 2014 | ₹33.41 | ₹139.20 |
| May 2014 | ₹29.28 | ₹122.01 |
| April 2014 | ₹25.39 | ₹105.80 |
| March 2014 | ₹25.20 | ₹105 |
| February 2014 | ₹22.14 | ₹94.51 |
| January 2014 | ₹22.37 | ₹95.50 |
| December 2013 | ₹23.40 | ₹99.89 |
| November 2013 | ₹22.28 | ₹95.09 |
| October 2013 | ₹23.73 | ₹101.30 |
| September 2013 | ₹22.97 | ₹98.04 |
| August 2013 | ₹22.40 | ₹97.65 |
| July 2013 | ₹23.19 | ₹101.10 |
| June 2013 | ₹25.53 | ₹111.31 |
| May 2013 | ₹25.98 | ₹113.30 |
| April 2013 | ₹25.73 | ₹112.20 |
| March 2013 | ₹24.26 | ₹105.80 |
| February 2013 | ₹23.92 | ₹104.30 |
| January 2013 | ₹24.59 | ₹110.20 |
| December 2012 | ₹25.61 | ₹114.76 |
| November 2012 | ₹26.31 | ₹117.90 |
| October 2012 | ₹25.44 | ₹114.01 |
| September 2012 | ₹26.89 | ₹120.50 |
| August 2012 | ₹26.15 | ₹119.45 |
| July 2012 | ₹26.04 | ₹118.95 |
| June 2012 | ₹24.86 | ₹113.55 |
| May 2012 | ₹23.24 | ₹106.15 |
| April 2012 | ₹24.36 | ₹111.25 |
| March 2012 | ₹23.68 | ₹108.14 |
| February 2012 | ₹24.74 | ₹113 |
| January 2012 | ₹22.49 | ₹104.11 |
| December 2011 | ₹21.63 | ₹100.11 |
| November 2011 | ₹21.41 | ₹99.09 |
| October 2011 | ₹22.65 | ₹104.85 |
| September 2011 | ₹21.27 | ₹98.45 |
| August 2011 | ₹21.15 | ₹100.20 |
| July 2011 | ₹22.19 | ₹105.10 |
| June 2011 | ₹23.11 | ₹109.49 |
| May 2011 | ₹21.33 | ₹101.05 |
| April 2011 | ₹22.07 | ₹104.55 |
| March 2011 | ₹21.51 | ₹101.90 |
| February 2011 | ₹20.89 | ₹98.95 |
| January 2011 | ₹20.19 | ₹96.55 |
| December 2010 | ₹20.56 | ₹98.29 |
| November 2010 | ₹19.86 | ₹94.95 |
| October 2010 | ₹21 | ₹100.41 |
| September 2010 | ₹22.27 | ₹106.51 |
| August 2010 | ₹22.38 | ₹108.80 |
| July 2010 | ₹20.65 | ₹100.41 |
| June 2010 | ₹21.41 | ₹104.11 |
| May 2010 | ₹21.25 | ₹103.31 |
| April 2010 | ₹22.64 | ₹110.04 |
| March 2010 | ₹22.04 | ₹107.15 |
| February 2010 | ₹22.12 | ₹107.56 |
| January 2010 | ₹23.18 | ₹112.69 |
| December 2009 | ₹22.48 | ₹110.15 |
| November 2009 | ₹20.37 | ₹99.80 |
| October 2009 | ₹21.30 | ₹104.36 |
| September 2009 | ₹22.44 | ₹109.96 |
| August 2009 | ₹21.96 | ₹107.61 |
| July 2009 | ₹23.68 | ₹117.40 |
| June 2009 | ₹22.07 | ₹109.40 |
| May 2009 | ₹23.19 | ₹114.95 |
| April 2009 | ₹18.68 | ₹92.60 |
| March 2009 | ₹19.29 | ₹95.61 |
| February 2009 | ₹19.55 | ₹96.91 |
| January 2009 | ₹17.62 | ₹88.25 |
| December 2008 | ₹16.60 | ₹83.15 |
| November 2008 | ₹14.78 | ₹74.04 |
| October 2008 | ₹13.94 | ₹69.85 |
| September 2008 | ₹17.13 | ₹85.80 |
| August 2008 | ₹18.34 | ₹93.10 |
| July 2008 | ₹18.66 | ₹94.76 |
| June 2008 | ₹15.46 | ₹78.51 |
| May 2008 | ₹19.42 | ₹98.60 |
| April 2008 | ₹20.79 | ₹105.55 |
| March 2008 | ₹19.36 | ₹98.29 |
| February 2008 | ₹21.45 | ₹109.90 |
| January 2008 | ₹19.95 | ₹102.20 |
| December 2007 | ₹28.10 | ₹143.95 |
| November 2007 | ₹28.87 | ₹147.89 |
| October 2007 | ₹29.24 | ₹149.80 |
POWERGRID.BO
Price: ₹288.60
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 4.54%
Payout Ratio: 32.01%
Payout Ratio Range:
Dividend Per Share: 13.00 INR
Earnings Per Share: 15.58 INR
P/E Ratio: 19.11
Exchange: BSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: India
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -6.19%
DGR5: 10.13%
DGR10: 30.00%