Cikarang Listrindo Tbk. - Price History
Monthly price history for POWR.JK (Cikarang Listrindo Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR670 | IDR670 |
| April 2024 | IDR680 | IDR680 |
| March 2024 | IDR685 | IDR685 |
| February 2024 | IDR705 | IDR705 |
| January 2024 | IDR705 | IDR705 |
| December 2023 | IDR710 | IDR710 |
| November 2023 | IDR695.73 | IDR725 |
| October 2023 | IDR681.34 | IDR710 |
| September 2023 | IDR719.72 | IDR750 |
| August 2023 | IDR729.32 | IDR760 |
| July 2023 | IDR705.33 | IDR735 |
| June 2023 | IDR681.34 | IDR710 |
| May 2023 | IDR638.15 | IDR665 |
| April 2023 | IDR618.48 | IDR685 |
| March 2023 | IDR595.91 | IDR660 |
| February 2023 | IDR613.96 | IDR680 |
| January 2023 | IDR595.91 | IDR660 |
| December 2022 | IDR595.91 | IDR660 |
| November 2022 | IDR587.29 | IDR675 |
| October 2022 | IDR591.64 | IDR680 |
| September 2022 | IDR604.69 | IDR695 |
| August 2022 | IDR587.29 | IDR675 |
| July 2022 | IDR591.64 | IDR680 |
| June 2022 | IDR591.64 | IDR680 |
| May 2022 | IDR587.53 | IDR715 |
| April 2022 | IDR566.99 | IDR690 |
| March 2022 | IDR530.01 | IDR645 |
| February 2022 | IDR513.58 | IDR625 |
| January 2022 | IDR513.58 | IDR625 |
| December 2021 | IDR505.36 | IDR615 |
| November 2021 | IDR509.47 | IDR620 |
| October 2021 | IDR505.41 | IDR635 |
| September 2021 | IDR481.53 | IDR605 |
| August 2021 | IDR481.53 | IDR605 |
| July 2021 | IDR497.45 | IDR625 |
| June 2021 | IDR513.37 | IDR645 |
| May 2021 | IDR512.75 | IDR680 |
| April 2021 | IDR531.60 | IDR705 |
| March 2021 | IDR512.75 | IDR680 |
| February 2021 | IDR539.14 | IDR715 |
| January 2021 | IDR524.06 | IDR695 |
| December 2020 | IDR535.37 | IDR710 |
| November 2020 | IDR515.75 | IDR700 |
| October 2020 | IDR442.07 | IDR600 |
| September 2020 | IDR419.97 | IDR570 |
| August 2020 | IDR464.17 | IDR630 |
| July 2020 | IDR482.59 | IDR655 |
| June 2020 | IDR401.39 | IDR585 |
| May 2020 | IDR408.25 | IDR595 |
| April 2020 | IDR473.43 | IDR690 |
| March 2020 | IDR411.68 | IDR600 |
| February 2020 | IDR511.17 | IDR745 |
| January 2020 | IDR596.94 | IDR870 |
| December 2019 | IDR686.14 | IDR1,000 |
| November 2019 | IDR695.91 | IDR1,040 |
| October 2019 | IDR719.33 | IDR1,075 |
| September 2019 | IDR776.21 | IDR1,160 |
| August 2019 | IDR699.26 | IDR1,045 |
| July 2019 | IDR595.54 | IDR890 |
| June 2019 | IDR582.16 | IDR870 |
| May 2019 | IDR598.88 | IDR895 |
| April 2019 | IDR618.96 | IDR925 |
| March 2019 | IDR595.26 | IDR930 |
| February 2019 | IDR624.07 | IDR975 |
| January 2019 | IDR537.66 | IDR840 |
| December 2018 | IDR569.66 | IDR890 |
| November 2018 | IDR563.26 | IDR880 |
| October 2018 | IDR557.75 | IDR895 |
| September 2018 | IDR592.02 | IDR950 |
| August 2018 | IDR616.95 | IDR990 |
| July 2018 | IDR635.65 | IDR1,020 |
| June 2018 | IDR735.36 | IDR1,180 |
| May 2018 | IDR676.15 | IDR1,085 |
| April 2018 | IDR710.43 | IDR1,140 |
| March 2018 | IDR688.13 | IDR1,150 |
| February 2018 | IDR688.13 | IDR1,150 |
| January 2018 | IDR718.05 | IDR1,200 |
| December 2017 | IDR777.88 | IDR1,300 |
| November 2017 | IDR694.11 | IDR1,160 |
| October 2017 | IDR648.12 | IDR1,095 |
| September 2017 | IDR665.88 | IDR1,125 |
| August 2017 | IDR665.88 | IDR1,125 |
| July 2017 | IDR639.25 | IDR1,080 |
| June 2017 | IDR710.27 | IDR1,200 |
| May 2017 | IDR701.40 | IDR1,185 |
| April 2017 | IDR734.09 | IDR1,290 |
| March 2017 | IDR739.78 | IDR1,300 |
| February 2017 | IDR725.55 | IDR1,275 |
| January 2017 | IDR728.40 | IDR1,280 |
| December 2016 | IDR731.24 | IDR1,285 |
| November 2016 | IDR853.59 | IDR1,500 |
| October 2016 | IDR848.28 | IDR1,500 |
| September 2016 | IDR842.62 | IDR1,490 |
| August 2016 | IDR848.28 | IDR1,500 |
| July 2016 | IDR848.28 | IDR1,500 |
| June 2016 | IDR848.28 | IDR1,500 |
POWR.JK
Price: IDR670
Forward Dividend Yield: 8.80%
Payout Ratio: 64.28%
Dividend Per Share: 58.94 IDR
Earnings Per Share: 78.64 IDR
P/E Ratio: 7.62
Exchange: JKT
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 10.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.92%
DGR5: 0.86%