Cikarang Listrindo Tbk. ( POWR.JK) - Price History
Monthly price history for POWR.JK (Cikarang Listrindo Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | IDR660 | IDR660 |
| March 2025 | IDR660 | IDR660 |
| February 2025 | IDR640 | IDR640 |
| January 2025 | IDR670 | IDR670 |
| December 2024 | IDR695 | IDR695 |
| November 2024 | IDR677.35 | IDR705 |
| October 2024 | IDR667.74 | IDR695 |
| September 2024 | IDR667.74 | IDR695 |
| August 2024 | IDR648.52 | IDR675 |
| July 2024 | IDR643.72 | IDR670 |
| June 2024 | IDR614.90 | IDR640 |
| May 2024 | IDR596.72 | IDR665 |
| April 2024 | IDR610.18 | IDR680 |
| March 2024 | IDR614.67 | IDR685 |
| February 2024 | IDR632.62 | IDR705 |
| January 2024 | IDR632.62 | IDR705 |
| December 2023 | IDR637.10 | IDR710 |
| November 2023 | IDR624.30 | IDR725 |
| October 2023 | IDR611.38 | IDR710 |
| September 2023 | IDR645.82 | IDR750 |
| August 2023 | IDR654.44 | IDR760 |
| July 2023 | IDR632.91 | IDR735 |
| June 2023 | IDR611.38 | IDR710 |
| May 2023 | IDR572.63 | IDR665 |
| April 2023 | IDR554.98 | IDR685 |
| March 2023 | IDR534.72 | IDR660 |
| February 2023 | IDR550.93 | IDR680 |
| January 2023 | IDR534.72 | IDR660 |
| December 2022 | IDR534.72 | IDR660 |
| November 2022 | IDR526.99 | IDR675 |
| October 2022 | IDR530.90 | IDR680 |
| September 2022 | IDR542.61 | IDR695 |
| August 2022 | IDR526.99 | IDR675 |
| July 2022 | IDR530.90 | IDR680 |
| June 2022 | IDR530.90 | IDR680 |
| May 2022 | IDR527.21 | IDR715 |
| April 2022 | IDR508.77 | IDR690 |
| March 2022 | IDR475.59 | IDR645 |
| February 2022 | IDR460.85 | IDR625 |
| January 2022 | IDR460.85 | IDR625 |
| December 2021 | IDR453.47 | IDR615 |
| November 2021 | IDR457.16 | IDR620 |
| October 2021 | IDR453.52 | IDR635 |
| September 2021 | IDR432.09 | IDR605 |
| August 2021 | IDR432.09 | IDR605 |
| July 2021 | IDR446.38 | IDR625 |
| June 2021 | IDR460.66 | IDR645 |
| May 2021 | IDR460.10 | IDR680 |
| April 2021 | IDR477.02 | IDR705 |
| March 2021 | IDR460.10 | IDR680 |
| February 2021 | IDR483.78 | IDR715 |
| January 2021 | IDR470.25 | IDR695 |
| December 2020 | IDR480.40 | IDR710 |
| November 2020 | IDR462.80 | IDR700 |
| October 2020 | IDR396.68 | IDR600 |
| September 2020 | IDR376.85 | IDR570 |
| August 2020 | IDR416.52 | IDR630 |
| July 2020 | IDR433.04 | IDR655 |
| June 2020 | IDR360.18 | IDR585 |
| May 2020 | IDR366.33 | IDR595 |
| April 2020 | IDR424.82 | IDR690 |
| March 2020 | IDR369.41 | IDR600 |
| February 2020 | IDR458.69 | IDR745 |
| January 2020 | IDR535.65 | IDR870 |
| December 2019 | IDR615.69 | IDR1,000 |
| November 2019 | IDR624.46 | IDR1,040 |
| October 2019 | IDR645.47 | IDR1,075 |
| September 2019 | IDR696.51 | IDR1,160 |
| August 2019 | IDR627.46 | IDR1,045 |
| July 2019 | IDR534.39 | IDR890 |
| June 2019 | IDR522.38 | IDR870 |
| May 2019 | IDR537.40 | IDR895 |
| April 2019 | IDR555.41 | IDR925 |
| March 2019 | IDR534.15 | IDR930 |
| February 2019 | IDR559.99 | IDR975 |
| January 2019 | IDR482.45 | IDR840 |
| December 2018 | IDR511.17 | IDR890 |
| November 2018 | IDR505.43 | IDR880 |
| October 2018 | IDR500.48 | IDR895 |
| September 2018 | IDR531.24 | IDR950 |
| August 2018 | IDR553.61 | IDR990 |
| July 2018 | IDR570.38 | IDR1,020 |
| June 2018 | IDR659.85 | IDR1,180 |
| May 2018 | IDR606.73 | IDR1,085 |
| April 2018 | IDR637.49 | IDR1,140 |
| March 2018 | IDR617.47 | IDR1,150 |
| February 2018 | IDR617.47 | IDR1,150 |
| January 2018 | IDR644.32 | IDR1,200 |
| December 2017 | IDR698.01 | IDR1,300 |
| November 2017 | IDR622.84 | IDR1,160 |
| October 2017 | IDR581.58 | IDR1,095 |
| September 2017 | IDR597.51 | IDR1,125 |
| August 2017 | IDR597.51 | IDR1,125 |
| July 2017 | IDR573.61 | IDR1,080 |
| June 2017 | IDR637.35 | IDR1,200 |
| May 2017 | IDR629.38 | IDR1,185 |
| April 2017 | IDR658.72 | IDR1,290 |
| March 2017 | IDR663.82 | IDR1,300 |
| February 2017 | IDR651.06 | IDR1,275 |
| January 2017 | IDR653.61 | IDR1,280 |
| December 2016 | IDR656.16 | IDR1,285 |
| November 2016 | IDR765.95 | IDR1,500 |
| October 2016 | IDR761.18 | IDR1,500 |
| September 2016 | IDR756.11 | IDR1,490 |
| August 2016 | IDR761.18 | IDR1,500 |
| July 2016 | IDR761.18 | IDR1,500 |
| June 2016 | IDR761.18 | IDR1,500 |
POWR.JK
Price: IDR660
Dividend Yield: 0.00%
Forward Dividend Yield: 8.56%
Payout Ratio: 166.95%
Dividend Per Share: 56.48 IDR
Earnings Per Share: 78.59 IDR
P/E Ratio: 8.33
Exchange: JKT
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 10.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.94%
DGR5: 2.01%