PEOPLEINFR FPO [PPE] - Price History
Monthly price history for PPE.AX (PEOPLEINFR FPO [PPE])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.93 | A$0.93 |
| April 2024 | A$0.97 | A$0.97 |
| March 2024 | A$1.10 | A$1.10 |
| February 2024 | A$1.02 | A$1.05 |
| January 2024 | A$1.19 | A$1.22 |
| December 2023 | A$1.22 | A$1.26 |
| November 2023 | A$1.22 | A$1.26 |
| October 2023 | A$1.46 | A$1.50 |
| September 2023 | A$1.74 | A$1.78 |
| August 2023 | A$1.99 | A$2.05 |
| July 2023 | A$2.30 | A$2.45 |
| June 2023 | A$2.21 | A$2.35 |
| May 2023 | A$2.72 | A$2.89 |
| April 2023 | A$2.91 | A$3.10 |
| March 2023 | A$2.74 | A$2.92 |
| February 2023 | A$2.98 | A$3.17 |
| January 2023 | A$3.03 | A$3.30 |
| December 2022 | A$2.92 | A$3.18 |
| November 2022 | A$2.98 | A$3.24 |
| October 2022 | A$3.02 | A$3.28 |
| September 2022 | A$2.81 | A$3.06 |
| August 2022 | A$3.34 | A$3.70 |
| July 2022 | A$3.06 | A$3.39 |
| June 2022 | A$2.61 | A$2.89 |
| May 2022 | A$2.93 | A$3.24 |
| April 2022 | A$3.42 | A$3.79 |
| March 2022 | A$3.65 | A$4.04 |
| February 2022 | A$3.70 | A$4.10 |
| January 2022 | A$3.60 | A$4.05 |
| December 2021 | A$3.90 | A$4.39 |
| November 2021 | A$3.64 | A$4.10 |
| October 2021 | A$3.93 | A$4.42 |
| September 2021 | A$3.40 | A$3.83 |
| August 2021 | A$3.50 | A$4 |
| July 2021 | A$3.76 | A$4.30 |
| June 2021 | A$4.02 | A$4.59 |
| May 2021 | A$3.96 | A$4.52 |
| April 2021 | A$3.95 | A$4.51 |
| March 2021 | A$3.27 | A$3.73 |
| February 2021 | A$2.72 | A$3.15 |
| January 2021 | A$2.96 | A$3.43 |
| December 2020 | A$3.14 | A$3.63 |
| November 2020 | A$3.19 | A$3.69 |
| October 2020 | A$2.88 | A$3.33 |
| September 2020 | A$2.67 | A$3.09 |
| August 2020 | A$2.38 | A$2.80 |
| July 2020 | A$1.67 | A$1.96 |
| June 2020 | A$1.70 | A$2 |
| May 2020 | A$1.78 | A$2.10 |
| April 2020 | A$1.53 | A$1.80 |
| March 2020 | A$1.09 | A$1.28 |
| February 2020 | A$2.80 | A$3.30 |
| January 2020 | A$3.02 | A$3.59 |
| December 2019 | A$2.72 | A$3.24 |
| November 2019 | A$2.74 | A$3.26 |
| October 2019 | A$2.86 | A$3.40 |
| September 2019 | A$2.65 | A$3.16 |
| August 2019 | A$2.86 | A$3.45 |
| July 2019 | A$2.84 | A$3.43 |
| June 2019 | A$2.77 | A$3.34 |
| May 2019 | A$2.30 | A$2.77 |
| April 2019 | A$2.11 | A$2.55 |
| March 2019 | A$1.93 | A$2.33 |
| February 2019 | A$2.09 | A$2.52 |
| January 2019 | A$1.59 | A$1.95 |
| December 2018 | A$1.46 | A$1.78 |
| November 2018 | A$1.67 | A$2.05 |
| October 2018 | A$1.68 | A$2.06 |
| September 2018 | A$1.73 | A$2.12 |
| August 2018 | A$1.67 | A$2.09 |
| July 2018 | A$1.32 | A$1.66 |
| June 2018 | A$1.28 | A$1.60 |
| May 2018 | A$1.28 | A$1.60 |
| April 2018 | A$1.20 | A$1.50 |
| March 2018 | A$1.16 | A$1.45 |
| February 2018 | A$1.14 | A$1.42 |
| January 2018 | A$1.13 | A$1.41 |
| December 2017 | A$1.09 | A$1.36 |
| November 2017 | A$1.08 | A$1.36 |
PPE.AX
Price: A$0.92
Dividend Yield: 0.11%
Forward Dividend Yield: 6.42%
Payout Ratio: 60.00%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.10 AUD
P/E Ratio: 6.67
Exchange: ASX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 94.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 11.53%