iShares Physical Metals PLC O ( PPFB.DE) - Price History
Monthly price history for PPFB.DE (iShares Physical Metals PLC O)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €73.08 | €73.08 |
| May 2026 | €76.06 | €76.06 |
| April 2026 | €76.48 | €76.48 |
| March 2026 | €77.75 | €77.75 |
| February 2026 | €85.87 | €85.87 |
| January 2026 | €81.16 | €81.16 |
| December 2025 | €72.68 | €72.68 |
| November 2025 | €70.46 | €70.46 |
| October 2025 | €67.10 | €67.10 |
| September 2025 | €63.50 | €63.50 |
| August 2025 | €57.20 | €57.20 |
| July 2025 | €55.98 | €55.98 |
| June 2025 | €54.41 | €54.41 |
| May 2025 | €56.32 | €56.32 |
| April 2025 | €56.68 | €56.68 |
| March 2025 | €56.06 | €56.06 |
| February 2025 | €53.22 | €53.22 |
| January 2025 | €52.46 | €52.46 |
| December 2024 | €48.75 | €48.75 |
| November 2024 | €49.04 | €49.04 |
| October 2024 | €49.04 | €49.04 |
| September 2024 | €45.92 | €45.92 |
| August 2024 | €44.07 | €44.07 |
| July 2024 | €43.52 | €43.52 |
| June 2024 | €42.28 | €42.28 |
| May 2024 | €41.77 | €41.77 |
| April 2024 | €41.80 | €41.80 |
| March 2024 | €39.99 | €39.99 |
| February 2024 | €36.79 | €36.79 |
| January 2024 | €36.77 | €36.77 |
| December 2023 | €36.33 | €36.33 |
| November 2023 | €36.37 | €36.37 |
| October 2023 | €36.70 | €36.70 |
| September 2023 | €34.12 | €34.12 |
| August 2023 | €34.83 | €34.83 |
| July 2023 | €34.79 | €34.79 |
| June 2023 | €34.21 | €34.21 |
| May 2023 | €36.03 | €36.03 |
| April 2023 | €35.12 | €35.12 |
| March 2023 | €35.46 | €35.46 |
| February 2023 | €33.55 | €33.55 |
| January 2023 | €34.57 | €34.57 |
| December 2022 | €33.20 | €33.20 |
| November 2022 | €33.12 | €33.12 |
| October 2022 | €32.28 | €32.28 |
| September 2022 | €33.27 | €33.27 |
| August 2022 | €33.29 | €33.29 |
| July 2022 | €33.71 | €33.71 |
| June 2022 | €33.71 | €33.71 |
| May 2022 | €33.51 | €33.51 |
| April 2022 | €35.26 | €35.26 |
| March 2022 | €34.18 | €34.18 |
| February 2022 | €33.01 | €33.01 |
| January 2022 | €31.26 | €31.26 |
| December 2021 | €31.02 | €31.02 |
| November 2021 | €30.68 | €30.68 |
| October 2021 | €30.01 | €30.01 |
| September 2021 | €29.64 | €29.64 |
| August 2021 | €29.90 | €29.90 |
| July 2021 | €29.99 | €29.99 |