PIONEER PROPERTY GROUP - Price History
Monthly price history for PPG.OL (PIONEER PROPERTY GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK92 | NOK92 |
| March 2024 | NOK92.80 | NOK92.80 |
| February 2024 | NOK89.11 | NOK91.60 |
| January 2024 | NOK89.30 | NOK91.80 |
| December 2023 | NOK89.70 | NOK92.20 |
| November 2023 | NOK84.43 | NOK89.20 |
| October 2023 | NOK83.10 | NOK87.80 |
| September 2023 | NOK84.24 | NOK89 |
| August 2023 | NOK82.25 | NOK89.40 |
| July 2023 | NOK82.80 | NOK90 |
| June 2023 | NOK83.72 | NOK91 |
| May 2023 | NOK83.72 | NOK93.60 |
| April 2023 | NOK84.62 | NOK94.60 |
| March 2023 | NOK84.98 | NOK95 |
| February 2023 | NOK83.05 | NOK95.40 |
| January 2023 | NOK82.01 | NOK94.20 |
| December 2022 | NOK83.75 | NOK96.20 |
| November 2022 | NOK83.26 | NOK98.20 |
| October 2022 | NOK85.63 | NOK101 |
| September 2022 | NOK86.05 | NOK101.50 |
| August 2022 | NOK85.57 | NOK103.50 |
| July 2022 | NOK84.74 | NOK102.50 |
| June 2022 | NOK83.91 | NOK101.50 |
| May 2022 | NOK82.76 | NOK102.50 |
| April 2022 | NOK82.35 | NOK102 |
| March 2022 | NOK82.35 | NOK102 |
| February 2022 | NOK81.22 | NOK103 |
| January 2022 | NOK81.22 | NOK103 |
| December 2021 | NOK82.01 | NOK104 |
| November 2021 | NOK80.12 | NOK104 |
| October 2021 | NOK79.35 | NOK103 |
| September 2021 | NOK79.35 | NOK103 |
| August 2021 | NOK78.24 | NOK104 |
| July 2021 | NOK75.98 | NOK101 |
| June 2021 | NOK75.98 | NOK101 |
| May 2021 | NOK74.37 | NOK101 |
| April 2021 | NOK75.10 | NOK102 |
| March 2021 | NOK73.63 | NOK100 |
| February 2021 | NOK72.80 | NOK101 |
| January 2021 | NOK72.08 | NOK100 |
| December 2020 | NOK72.80 | NOK101 |
| November 2020 | NOK71.99 | NOK102 |
| October 2020 | NOK69.87 | NOK99 |
| September 2020 | NOK70.23 | NOK99.50 |
| August 2020 | NOK69.80 | NOK101 |
| July 2020 | NOK69.80 | NOK101 |
| June 2020 | NOK69.11 | NOK100 |
| May 2020 | NOK68.52 | NOK101 |
| April 2020 | NOK67.16 | NOK99 |
| March 2020 | NOK66.48 | NOK98 |
| February 2020 | NOK66.57 | NOK100 |
| January 2020 | NOK67.23 | NOK101 |
| December 2019 | NOK67.23 | NOK101 |
| November 2019 | NOK66.01 | NOK101 |
| October 2019 | NOK66.66 | NOK102 |
| September 2019 | NOK65.36 | NOK100 |
| August 2019 | NOK65.44 | NOK102 |
| July 2019 | NOK64.80 | NOK101 |
| June 2019 | NOK64.80 | NOK101 |
| May 2019 | NOK64.24 | NOK102 |
| April 2019 | NOK64.24 | NOK102 |
| March 2019 | NOK64.24 | NOK102 |
| February 2019 | NOK64.32 | NOK104 |
| January 2019 | NOK64.32 | NOK104 |
| December 2018 | NOK63.71 | NOK103 |
| November 2018 | NOK63.18 | NOK104 |
| October 2018 | NOK63.18 | NOK104 |
| September 2018 | NOK62.57 | NOK103 |
| August 2018 | NOK62.63 | NOK105 |
| July 2018 | NOK61.92 | NOK103.80 |
| June 2018 | NOK60.49 | NOK101.40 |
| May 2018 | NOK60.90 | NOK103.98 |
| April 2018 | NOK60.01 | NOK102.46 |
| March 2018 | NOK59.14 | NOK100.98 |
| February 2018 | NOK57.67 | NOK100.30 |
| January 2018 | NOK57.78 | NOK100.50 |
| December 2017 | NOK57.49 | NOK100 |
| November 2017 | NOK57 | NOK101 |
| October 2017 | NOK57.28 | NOK101.50 |
| September 2017 | NOK57 | NOK101 |
| August 2017 | NOK55.95 | NOK101 |
| July 2017 | NOK56.22 | NOK101.50 |
| June 2017 | NOK54.84 | NOK99 |
| May 2017 | NOK54.35 | NOK100 |
| April 2017 | NOK54.35 | NOK100 |
| March 2017 | NOK52.99 | NOK97.50 |
| February 2017 | NOK51.86 | NOK97.25 |
| January 2017 | NOK51.60 | NOK96.75 |
| December 2016 | NOK50.20 | NOK96 |
| November 2016 | NOK49.28 | NOK94.25 |
| October 2016 | NOK50.33 | NOK96.25 |
| September 2016 | NOK50.72 | NOK97 |
| August 2016 | NOK50.90 | NOK99.25 |
| July 2016 | NOK49.10 | NOK95.75 |
| June 2016 | NOK48.72 | NOK95 |
| May 2016 | NOK46.01 | NOK91.50 |
| April 2016 | NOK45.38 | NOK90.25 |
| March 2016 | NOK46.26 | NOK92 |
| February 2016 | NOK46.81 | NOK95 |
| January 2016 | NOK47.30 | NOK96 |
| December 2015 | NOK47.80 | NOK97 |
| November 2015 | NOK47.85 | NOK99 |
| October 2015 | NOK48.34 | NOK100 |
| September 2015 | NOK48.34 | NOK100 |
| August 2015 | NOK47.93 | NOK100 |
| July 2015 | NOK47.81 | NOK99.75 |
| June 2015 | NOK47.57 | NOK99.25 |
PPG.OL
Price: NOK92.60
Dividend Yield: 0.03%
Forward Dividend Yield: 10.80%
Dividend Per Share: 10.00 NOK
Earnings Per Share: 17.93 NOK
P/E Ratio: 5.00
Exchange: OSL
Sector: Real Estate
Industry: Real Estate Services
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.76%