Prima Globalindo Logistik Tbk. - Price History
Monthly price history for PPGL.JK (Prima Globalindo Logistik Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR93 | IDR93 |
| April 2024 | IDR94 | IDR94 |
| March 2024 | IDR87 | IDR87 |
| February 2024 | IDR89 | IDR89 |
| January 2024 | IDR99 | IDR99 |
| December 2023 | IDR102 | IDR102 |
| November 2023 | IDR102 | IDR102 |
| October 2023 | IDR99.09 | IDR101 |
| September 2023 | IDR102.04 | IDR104 |
| August 2023 | IDR100.08 | IDR102 |
| July 2023 | IDR119.70 | IDR122 |
| June 2023 | IDR119.70 | IDR124 |
| May 2023 | IDR121.63 | IDR126 |
| April 2023 | IDR118.73 | IDR123 |
| March 2023 | IDR116.80 | IDR121 |
| February 2023 | IDR126.46 | IDR131 |
| January 2023 | IDR123.56 | IDR128 |
| December 2022 | IDR130.32 | IDR135 |
| November 2022 | IDR121.76 | IDR132 |
| October 2022 | IDR103.31 | IDR112 |
| September 2022 | IDR104.23 | IDR113 |
| August 2022 | IDR118.07 | IDR128 |
| July 2022 | IDR135.59 | IDR147 |
| June 2022 | IDR135.59 | IDR147 |
| May 2022 | IDR162.67 | IDR180 |
| April 2022 | IDR130.13 | IDR144 |
| March 2022 | IDR113.87 | IDR126 |
| February 2022 | IDR107.54 | IDR119 |
| January 2022 | IDR109.35 | IDR121 |
| December 2021 | IDR116.28 | IDR135 |
| November 2021 | IDR105.95 | IDR123 |
| October 2021 | IDR84.41 | IDR98 |
| September 2021 | IDR102.50 | IDR119 |
| August 2021 | IDR60.29 | IDR70 |
| July 2021 | IDR67.18 | IDR78 |
| June 2021 | IDR58.57 | IDR68 |
| May 2021 | IDR56.85 | IDR66 |
| April 2021 | IDR62.88 | IDR73 |
| March 2021 | IDR78.38 | IDR91 |
| February 2021 | IDR94.75 | IDR110 |
| January 2021 | IDR91.30 | IDR106 |
| December 2020 | IDR130.92 | IDR152 |
| November 2020 | IDR151.57 | IDR178 |
| October 2020 | IDR258.86 | IDR304 |
| September 2020 | IDR252.04 | IDR296 |
| August 2020 | IDR172 | IDR202 |
| July 2020 | IDR166.89 | IDR196 |
PPGL.JK
Price: IDR93
Forward Dividend Yield: 4.30%
Payout Ratio: 16.72%
Dividend Per Share: 4.00 IDR
Earnings Per Share: 23.92 IDR
P/E Ratio: 4.10
Exchange: JKT
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 70.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2