PT PP Presisi Tbk ( PPRE.JK) - Price History
Monthly price history for PPRE.JK (PT PP Presisi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR82 | IDR82 |
| May 2026 | IDR101 | IDR101 |
| April 2026 | IDR134 | IDR134 |
| March 2026 | IDR134 | IDR134 |
| February 2026 | IDR230 | IDR230 |
| January 2026 | IDR181 | IDR181 |
| December 2025 | IDR173 | IDR173 |
| November 2025 | IDR119 | IDR119 |
| October 2025 | IDR124 | IDR124 |
| September 2025 | IDR93 | IDR93 |
| August 2025 | IDR95 | IDR95 |
| July 2025 | IDR58 | IDR58 |
| June 2025 | IDR58 | IDR58 |
| May 2025 | IDR61 | IDR61 |
| April 2025 | IDR62 | IDR62 |
| March 2025 | IDR60 | IDR60 |
| February 2025 | IDR51 | IDR51 |
| January 2025 | IDR57 | IDR57 |
| December 2024 | IDR55 | IDR55 |
| November 2024 | IDR61 | IDR61 |
| October 2024 | IDR75 | IDR75 |
| September 2024 | IDR71 | IDR71 |
| August 2024 | IDR77 | IDR77 |
| July 2024 | IDR70 | IDR70 |
| June 2024 | IDR51 | IDR51 |
| May 2024 | IDR55 | IDR55 |
| April 2024 | IDR73 | IDR73 |
| March 2024 | IDR83 | IDR83 |
| February 2024 | IDR84 | IDR84 |
| January 2024 | IDR78 | IDR78 |
| December 2023 | IDR79 | IDR79 |
| November 2023 | IDR82 | IDR82 |
| October 2023 | IDR83 | IDR83 |
| September 2023 | IDR100 | IDR100 |
| August 2023 | IDR97 | IDR97 |
| July 2023 | IDR100 | IDR100 |
| June 2023 | IDR101 | IDR101 |
| May 2023 | IDR96 | IDR96 |
| April 2023 | IDR118 | IDR118 |
| March 2023 | IDR114 | IDR114 |
| February 2023 | IDR110 | IDR110 |
| January 2023 | IDR117 | IDR117 |
| December 2022 | IDR124 | IDR124 |
| November 2022 | IDR138 | IDR138 |
| October 2022 | IDR143 | IDR143 |
| September 2022 | IDR147 | IDR147 |
| August 2022 | IDR162 | IDR162 |
| July 2022 | IDR147 | IDR147 |
| June 2022 | IDR152 | IDR152 |
| May 2022 | IDR164 | IDR164 |
| April 2022 | IDR161.22 | IDR162 |
| March 2022 | IDR170.17 | IDR171 |
| February 2022 | IDR159.23 | IDR160 |
| January 2022 | IDR158.23 | IDR159 |
| December 2021 | IDR173.16 | IDR174 |
| November 2021 | IDR189.08 | IDR190 |
| October 2021 | IDR205 | IDR206 |
| September 2021 | IDR218.94 | IDR220 |
| August 2021 | IDR179.13 | IDR180 |
| July 2021 | IDR191.07 | IDR192 |
| June 2021 | IDR153.26 | IDR154 |
| May 2021 | IDR178.92 | IDR181 |
| April 2021 | IDR197.70 | IDR200 |
| March 2021 | IDR191.77 | IDR194 |
| February 2021 | IDR215.50 | IDR218 |
| January 2021 | IDR195.73 | IDR198 |
| December 2020 | IDR258.99 | IDR262 |
| November 2020 | IDR225.38 | IDR228 |
| October 2020 | IDR173.98 | IDR176 |
| September 2020 | IDR134.44 | IDR136 |
| August 2020 | IDR171.02 | IDR173 |
| July 2020 | IDR172 | IDR174 |
| June 2020 | IDR187.82 | IDR190 |
| May 2020 | IDR186.87 | IDR196 |
| April 2020 | IDR129.66 | IDR136 |
| March 2020 | IDR91.53 | IDR96 |
| February 2020 | IDR152.55 | IDR160 |
| January 2020 | IDR178.29 | IDR187 |
| December 2019 | IDR228.82 | IDR240 |
| November 2019 | IDR204.03 | IDR214 |
| October 2019 | IDR287.93 | IDR302 |
| September 2019 | IDR305.09 | IDR320 |
| August 2019 | IDR333.70 | IDR350 |
| July 2019 | IDR356.58 | IDR374 |
| June 2019 | IDR368.02 | IDR386 |
| May 2019 | IDR368.02 | IDR386 |
| April 2019 | IDR388.99 | IDR408 |
| March 2019 | IDR378.08 | IDR406 |
| February 2019 | IDR350.15 | IDR376 |
| January 2019 | IDR324.07 | IDR348 |
| December 2018 | IDR296.14 | IDR318 |
| November 2018 | IDR333.38 | IDR358 |
| October 2018 | IDR331.52 | IDR356 |
| September 2018 | IDR348.28 | IDR374 |
| August 2018 | IDR366.91 | IDR394 |
| July 2018 | IDR381.81 | IDR410 |
| June 2018 | IDR379.95 | IDR408 |
| May 2018 | IDR389.26 | IDR418 |
| April 2018 | IDR361.32 | IDR388 |
| March 2018 | IDR330.35 | IDR360 |
| February 2018 | IDR352.38 | IDR384 |
| January 2018 | IDR365.22 | IDR398 |
| December 2017 | IDR381.74 | IDR416 |
| November 2017 | IDR354.21 | IDR386 |
PPRE.JK
Price: IDR82
52 week price:
Earnings Per Share: 960.83 IDR
P/E Ratio: 0.21
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.0 trillion