Invesco Canadian Preferred Share Index ETF - Price History
Stock symbol PPS.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPS.TO (Invesco Canadian Preferred Share Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.88 | CA$12.88 |
| December 2023 | CA$12.88 | CA$12.88 |
| November 2023 | CA$12.88 | CA$12.88 |
| October 2023 | CA$12.88 | CA$12.88 |
| September 2023 | CA$12.88 | CA$12.88 |
| August 2023 | CA$12.88 | CA$12.88 |
| July 2023 | CA$12.88 | CA$12.88 |
| June 2023 | CA$12.88 | CA$12.88 |
| May 2023 | CA$12.88 | CA$12.88 |
| April 2023 | CA$12.88 | CA$12.88 |
| March 2023 | CA$12.96 | CA$12.96 |
| February 2023 | CA$13.49 | CA$13.49 |
| January 2023 | CA$13.70 | CA$13.70 |
| December 2022 | CA$12.95 | CA$12.95 |
| November 2022 | CA$13.15 | CA$13.15 |
| October 2022 | CA$13.22 | CA$13.22 |
| September 2022 | CA$13.33 | CA$13.33 |
| August 2022 | CA$14.31 | CA$14.31 |
| July 2022 | CA$14.19 | CA$14.19 |
| June 2022 | CA$14.29 | CA$14.29 |
| May 2022 | CA$14.94 | CA$14.94 |
| April 2022 | CA$14.54 | CA$14.54 |
| March 2022 | CA$15.52 | CA$15.52 |
| February 2022 | CA$15.76 | CA$15.76 |
| January 2022 | CA$16.16 | CA$16.16 |
| December 2021 | CA$16.17 | CA$16.17 |
| November 2021 | CA$16.14 | CA$16.14 |
| October 2021 | CA$16.33 | CA$16.33 |
| September 2021 | CA$16.15 | CA$16.15 |
| August 2021 | CA$16.11 | CA$16.11 |
| July 2021 | CA$15.96 | CA$15.96 |
| June 2021 | CA$15.97 | CA$15.97 |
| May 2021 | CA$15.85 | CA$15.85 |
| April 2021 | CA$15.53 | CA$15.53 |
| March 2021 | CA$15.31 | CA$15.37 |
| February 2021 | CA$14.97 | CA$15.08 |
| January 2021 | CA$14.24 | CA$14.40 |
| December 2020 | CA$13.78 | CA$14 |
| November 2020 | CA$13.46 | CA$13.81 |
| October 2020 | CA$12.72 | CA$13.10 |
| September 2020 | CA$12.75 | CA$13.19 |
| August 2020 | CA$12.73 | CA$13.23 |
| July 2020 | CA$12.21 | CA$12.75 |
| June 2020 | CA$11.44 | CA$12 |
| May 2020 | CA$11 | CA$11.60 |
| April 2020 | CA$11.23 | CA$11.90 |
| March 2020 | CA$10.08 | CA$10.74 |
| February 2020 | CA$12.72 | CA$13.55 |
| January 2020 | CA$13.18 | CA$14.10 |
| December 2019 | CA$13.18 | CA$14.16 |
| November 2019 | CA$12.85 | CA$13.87 |
| October 2019 | CA$12.74 | CA$13.81 |
| September 2019 | CA$12.72 | CA$13.84 |
| August 2019 | CA$12.33 | CA$13.48 |
| July 2019 | CA$12.80 | CA$14.05 |
| June 2019 | CA$12.56 | CA$13.85 |
| May 2019 | CA$12.55 | CA$13.90 |
| April 2019 | CA$12.96 | CA$14.41 |
| March 2019 | CA$12.91 | CA$14.41 |
| February 2019 | CA$13.05 | CA$14.63 |
| January 2019 | CA$12.78 | CA$14.38 |
| December 2018 | CA$12.90 | CA$14.58 |
| November 2018 | CA$13.08 | CA$14.85 |
| October 2018 | CA$14.02 | CA$15.97 |
| September 2018 | CA$14.44 | CA$16.51 |
| August 2018 | CA$14.52 | CA$16.66 |
| July 2018 | CA$14.41 | CA$16.59 |
| June 2018 | CA$14.23 | CA$16.44 |
| May 2018 | CA$14.21 | CA$16.47 |
| April 2018 | CA$14.02 | CA$16.31 |
| March 2018 | CA$14.14 | CA$16.50 |
| February 2018 | CA$14.32 | CA$16.78 |
| January 2018 | CA$14.54 | CA$17.09 |
| December 2017 | CA$14.18 | CA$16.72 |
| November 2017 | CA$14.23 | CA$16.84 |
| October 2017 | CA$14.14 | CA$16.79 |
| September 2017 | CA$13.74 | CA$16.37 |
| August 2017 | CA$13.58 | CA$16.23 |
| July 2017 | CA$13.69 | CA$16.42 |
| June 2017 | CA$13.51 | CA$16.26 |
| May 2017 | CA$13.04 | CA$15.76 |
| April 2017 | CA$13.38 | CA$16.22 |
| March 2017 | CA$13.41 | CA$16.32 |
| February 2017 | CA$13.12 | CA$16.03 |
| January 2017 | CA$12.89 | CA$15.80 |
| December 2016 | CA$12.19 | CA$15 |
| November 2016 | CA$11.69 | CA$14.44 |
| October 2016 | CA$11.69 | CA$14.51 |
| September 2016 | CA$11.39 | CA$14.20 |
| August 2016 | CA$11.44 | CA$14.33 |
| July 2016 | CA$11.25 | CA$14.17 |
| June 2016 | CA$10.84 | CA$13.72 |
| May 2016 | CA$10.96 | CA$13.95 |
| April 2016 | CA$10.98 | CA$14.04 |
| March 2016 | CA$10.62 | CA$13.65 |
| February 2016 | CA$9.83 | CA$12.69 |
| January 2016 | CA$10.10 | CA$13.10 |
| December 2015 | CA$11.04 | CA$14.39 |
| November 2015 | CA$10.96 | CA$14.33 |
| October 2015 | CA$11.03 | CA$14.49 |
| September 2015 | CA$10.48 | CA$13.82 |
| August 2015 | CA$10.99 | CA$14.56 |
| July 2015 | CA$11.41 | CA$15.18 |
| June 2015 | CA$11.85 | CA$15.83 |
| May 2015 | CA$12.26 | CA$16.45 |
| April 2015 | CA$12.29 | CA$16.55 |
| March 2015 | CA$12.40 | CA$16.75 |
| February 2015 | CA$12.56 | CA$17.03 |
| January 2015 | CA$12.56 | CA$17.10 |
| December 2014 | CA$13.03 | CA$17.81 |
| November 2014 | CA$13.17 | CA$18.06 |
| October 2014 | CA$13.01 | CA$17.91 |
| September 2014 | CA$12.93 | CA$17.86 |
| August 2014 | CA$13.06 | CA$18.11 |
| July 2014 | CA$13.03 | CA$18.13 |
| June 2014 | CA$12.96 | CA$18.10 |
| May 2014 | CA$12.85 | CA$18.01 |
| April 2014 | CA$12.84 | CA$18.06 |
| March 2014 | CA$12.67 | CA$17.89 |
| February 2014 | CA$12.57 | CA$17.82 |
| January 2014 | CA$12.45 | CA$17.71 |
| December 2013 | CA$12.31 | CA$17.58 |
| November 2013 | CA$12.50 | CA$17.92 |
| October 2013 | CA$12.40 | CA$17.84 |
| September 2013 | CA$12.46 | CA$18 |
| August 2013 | CA$12.40 | CA$17.97 |
| July 2013 | CA$12.58 | CA$18.31 |
| June 2013 | CA$12.75 | CA$18.62 |
| May 2013 | CA$13.13 | CA$19.24 |
| April 2013 | CA$13.09 | CA$19.25 |
| March 2013 | CA$13.17 | CA$19.43 |
| February 2013 | CA$13.07 | CA$19.35 |
| January 2013 | CA$13.02 | CA$19.35 |
| December 2012 | CA$13.12 | CA$19.56 |
| November 2012 | CA$13 | CA$19.45 |
| October 2012 | CA$12.92 | CA$19.40 |
| September 2012 | CA$12.89 | CA$19.43 |
| August 2012 | CA$12.84 | CA$19.41 |
| July 2012 | CA$12.80 | CA$19.42 |
| June 2012 | CA$12.64 | CA$19.25 |
| May 2012 | CA$12.59 | CA$19.25 |
| April 2012 | CA$12.62 | CA$19.36 |
| March 2012 | CA$12.52 | CA$19.28 |
| February 2012 | CA$12.60 | CA$19.47 |
| January 2012 | CA$12.61 | CA$19.59 |
| December 2011 | CA$12.37 | CA$19.30 |
| November 2011 | CA$12.36 | CA$19.35 |
| October 2011 | CA$12.27 | CA$19.29 |
| September 2011 | CA$12.21 | CA$19.28 |
| August 2011 | CA$12.50 | CA$19.82 |
| July 2011 | CA$12.62 | CA$20.08 |
| June 2011 | CA$12.49 | CA$19.95 |