Perpetua Resources Corp. ( PPTA.TO) - Price History
Monthly price history for PPTA.TO (Perpetua Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$34.37 | CA$34.37 |
| May 2026 | CA$37.26 | CA$37.26 |
| April 2026 | CA$37.53 | CA$37.53 |
| March 2026 | CA$39.20 | CA$39.20 |
| February 2026 | CA$50.28 | CA$50.28 |
| January 2026 | CA$36.19 | CA$36.19 |
| December 2025 | CA$33.23 | CA$33.23 |
| November 2025 | CA$36.56 | CA$36.56 |
| October 2025 | CA$33.66 | CA$33.66 |
| September 2025 | CA$28.16 | CA$28.16 |
| August 2025 | CA$25.92 | CA$25.92 |
| July 2025 | CA$20.95 | CA$20.95 |
| June 2025 | CA$16.54 | CA$16.54 |
| May 2025 | CA$19.04 | CA$19.04 |
| April 2025 | CA$20.30 | CA$20.30 |
| March 2025 | CA$15.36 | CA$15.36 |
| February 2025 | CA$12.44 | CA$12.44 |
| January 2025 | CA$17.10 | CA$17.10 |
| December 2024 | CA$15.36 | CA$15.36 |
| November 2024 | CA$13.31 | CA$13.31 |
| October 2024 | CA$14.31 | CA$14.31 |
| September 2024 | CA$12.70 | CA$12.70 |
| August 2024 | CA$11.98 | CA$11.98 |
| July 2024 | CA$9.35 | CA$9.35 |
| June 2024 | CA$7.09 | CA$7.09 |
| May 2024 | CA$9.31 | CA$9.31 |
| April 2024 | CA$7.53 | CA$7.53 |
| March 2024 | CA$5.62 | CA$5.62 |
| February 2024 | CA$3.95 | CA$3.95 |
| January 2024 | CA$3.88 | CA$3.88 |
| December 2023 | CA$4.19 | CA$4.19 |
| November 2023 | CA$4.30 | CA$4.30 |
| October 2023 | CA$4.97 | CA$4.97 |
| September 2023 | CA$4.44 | CA$4.44 |
| August 2023 | CA$4.48 | CA$4.48 |
| July 2023 | CA$5 | CA$5 |
| June 2023 | CA$4.85 | CA$4.85 |
| May 2023 | CA$6.21 | CA$6.21 |
| April 2023 | CA$6.45 | CA$6.45 |
| March 2023 | CA$6.02 | CA$6.02 |
| February 2023 | CA$4.89 | CA$4.89 |
| January 2023 | CA$4.76 | CA$4.76 |
| December 2022 | CA$3.95 | CA$3.95 |
| November 2022 | CA$2.82 | CA$2.82 |
| October 2022 | CA$3.20 | CA$3.20 |
| September 2022 | CA$2.77 | CA$2.77 |
| August 2022 | CA$3.39 | CA$3.39 |
| July 2022 | CA$3.51 | CA$3.51 |
| June 2022 | CA$4.24 | CA$4.24 |
| May 2022 | CA$4.40 | CA$4.40 |
| April 2022 | CA$4.52 | CA$4.52 |
| March 2022 | CA$5.11 | CA$5.11 |
| February 2022 | CA$4.58 | CA$4.58 |
| January 2022 | CA$4.66 | CA$4.66 |
| December 2021 | CA$6.03 | CA$6.03 |
| November 2021 | CA$6.45 | CA$6.45 |
| October 2021 | CA$5.93 | CA$5.93 |
| September 2021 | CA$6.30 | CA$6.30 |
| August 2021 | CA$6.41 | CA$6.41 |
| July 2021 | CA$7.09 | CA$7.09 |
| June 2021 | CA$9.08 | CA$9.08 |
| May 2021 | CA$9.47 | CA$9.47 |
| April 2021 | CA$9.38 | CA$9.38 |
| March 2021 | CA$7.64 | CA$7.64 |
| February 2021 | CA$8.49 | CA$8.49 |
| January 2021 | CA$9.70 | CA$9.70 |
| December 2020 | CA$12.20 | CA$1.22 |
| November 2020 | CA$11.70 | CA$1.17 |
| October 2020 | CA$11.40 | CA$1.14 |
| September 2020 | CA$13.80 | CA$1.38 |
| August 2020 | CA$17.50 | CA$1.75 |
| July 2020 | CA$15.60 | CA$1.56 |
| June 2020 | CA$7.20 | CA$0.72 |
| May 2020 | CA$5.80 | CA$0.58 |
| April 2020 | CA$6.30 | CA$0.63 |
| March 2020 | CA$4.60 | CA$0.46 |
| February 2020 | CA$5.10 | CA$0.51 |
| January 2020 | CA$6 | CA$0.60 |
| December 2019 | CA$6.30 | CA$0.63 |
| November 2019 | CA$6.80 | CA$0.68 |
| October 2019 | CA$5.20 | CA$0.52 |
| September 2019 | CA$6 | CA$0.60 |
| August 2019 | CA$7.70 | CA$0.77 |
| July 2019 | CA$7.20 | CA$0.72 |
| June 2019 | CA$6.30 | CA$0.63 |
| May 2019 | CA$6.30 | CA$0.63 |
| April 2019 | CA$7.10 | CA$0.71 |
| March 2019 | CA$8.40 | CA$0.84 |
| February 2019 | CA$8.60 | CA$0.86 |
| January 2019 | CA$8.70 | CA$0.87 |
| December 2018 | CA$9.60 | CA$0.96 |
| November 2018 | CA$6.30 | CA$0.63 |
| October 2018 | CA$6.70 | CA$0.67 |
| September 2018 | CA$9.10 | CA$0.91 |
| August 2018 | CA$9 | CA$0.90 |
| July 2018 | CA$8.90 | CA$0.89 |
| June 2018 | CA$9.80 | CA$0.98 |
| May 2018 | CA$11.10 | CA$1.11 |
| April 2018 | CA$8.90 | CA$0.89 |
| March 2018 | CA$9.50 | CA$0.95 |
| February 2018 | CA$9 | CA$0.90 |
| January 2018 | CA$9.60 | CA$0.96 |
| December 2017 | CA$5.90 | CA$0.59 |
| November 2017 | CA$6.50 | CA$0.65 |
| October 2017 | CA$7.80 | CA$0.78 |
| September 2017 | CA$6.50 | CA$0.65 |
| August 2017 | CA$7.70 | CA$0.77 |
| July 2017 | CA$7.60 | CA$0.76 |
| June 2017 | CA$7.20 | CA$0.72 |
| May 2017 | CA$7.50 | CA$0.75 |
| April 2017 | CA$7.80 | CA$0.78 |
| March 2017 | CA$8.10 | CA$0.81 |
| February 2017 | CA$8.30 | CA$0.83 |
| January 2017 | CA$8.60 | CA$0.86 |
| December 2016 | CA$8.70 | CA$0.87 |
| November 2016 | CA$9.30 | CA$0.93 |
| October 2016 | CA$9.70 | CA$0.97 |
| September 2016 | CA$9 | CA$0.90 |
| August 2016 | CA$7.90 | CA$0.79 |
| July 2016 | CA$10.70 | CA$1.07 |
| June 2016 | CA$9.20 | CA$0.92 |
| May 2016 | CA$7.10 | CA$0.71 |
| April 2016 | CA$6.80 | CA$0.68 |
| March 2016 | CA$3.90 | CA$0.39 |
| February 2016 | CA$3.80 | CA$0.38 |
| January 2016 | CA$3.30 | CA$0.33 |
| December 2015 | CA$3.10 | CA$0.31 |
| November 2015 | CA$2.80 | CA$0.28 |
| October 2015 | CA$2.80 | CA$0.28 |
| September 2015 | CA$3 | CA$0.30 |
| August 2015 | CA$3.90 | CA$0.39 |
| July 2015 | CA$3.40 | CA$0.34 |
| June 2015 | CA$3.90 | CA$0.39 |
| May 2015 | CA$4.20 | CA$0.42 |
| April 2015 | CA$4.30 | CA$0.43 |
| March 2015 | CA$4.30 | CA$0.43 |
| February 2015 | CA$5 | CA$0.50 |
| January 2015 | CA$5.20 | CA$0.52 |
| December 2014 | CA$4.70 | CA$0.47 |
| November 2014 | CA$5 | CA$0.50 |
| October 2014 | CA$5 | CA$0.50 |
| September 2014 | CA$5.90 | CA$0.59 |
| August 2014 | CA$7.40 | CA$0.74 |
| July 2014 | CA$7.40 | CA$0.74 |
| June 2014 | CA$8.20 | CA$0.82 |
| May 2014 | CA$7.40 | CA$0.74 |
| April 2014 | CA$8.10 | CA$0.81 |
| March 2014 | CA$8.70 | CA$0.87 |
| February 2014 | CA$9.80 | CA$0.98 |
| January 2014 | CA$9.60 | CA$0.96 |
| December 2013 | CA$7.10 | CA$0.71 |
| November 2013 | CA$6.70 | CA$0.67 |
| October 2013 | CA$9.50 | CA$0.95 |
| September 2013 | CA$8.50 | CA$0.85 |
| August 2013 | CA$10.20 | CA$1.02 |
| July 2013 | CA$8.80 | CA$0.88 |
| June 2013 | CA$7.30 | CA$0.73 |
| May 2013 | CA$7.50 | CA$0.75 |
| April 2013 | CA$8.40 | CA$0.84 |
| March 2013 | CA$13.30 | CA$1.33 |
| February 2013 | CA$13.90 | CA$1.39 |
| January 2013 | CA$19 | CA$1.90 |
| December 2012 | CA$22.40 | CA$2.24 |
| November 2012 | CA$23.80 | CA$2.38 |
| October 2012 | CA$28.50 | CA$2.85 |
| September 2012 | CA$34.20 | CA$3.42 |
| August 2012 | CA$26 | CA$2.60 |
| July 2012 | CA$23.60 | CA$2.36 |
| June 2012 | CA$24 | CA$2.40 |
| May 2012 | CA$33.50 | CA$3.35 |
| April 2012 | CA$36.70 | CA$3.67 |
| March 2012 | CA$35.30 | CA$3.53 |
| February 2012 | CA$41.10 | CA$4.11 |
| January 2012 | CA$44.20 | CA$4.42 |
| December 2011 | CA$39.50 | CA$3.95 |
| November 2011 | CA$42 | CA$4.20 |
| October 2011 | CA$39.60 | CA$3.96 |
| September 2011 | CA$39 | CA$3.90 |
| August 2011 | CA$34.90 | CA$3.49 |
| July 2011 | CA$33.50 | CA$3.35 |
PPTA.TO
Price: CA$34.37
52 week price:
Earnings Per Share: -0.72 CAD
P/E Ratio: -64.94
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 5.7 billion