KERING S.A. INH. EO 4 - Price History
Monthly price history for PPX.DE (KERING S.A. INH. EO 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €330.10 | €330.10 |
| April 2024 | €327.60 | €327.60 |
| March 2024 | €367.10 | €367.10 |
| February 2024 | €425 | €425 |
| January 2024 | €383.90 | €383.90 |
| December 2023 | €395.52 | €400.40 |
| November 2023 | €389.40 | €394.20 |
| October 2023 | €378.34 | €383 |
| September 2023 | €426.49 | €431.75 |
| August 2023 | €488.28 | €494.30 |
| July 2023 | €517.32 | €523.70 |
| June 2023 | €502.41 | €508.60 |
| May 2023 | €489.96 | €496 |
| April 2023 | €563.17 | €579.90 |
| March 2023 | €582.79 | €600.10 |
| February 2023 | €539.38 | €555.40 |
| January 2023 | €553.46 | €569.90 |
| December 2022 | €461.76 | €479.30 |
| November 2022 | €546.92 | €567.70 |
| October 2022 | €447.55 | €464.55 |
| September 2022 | €444.03 | €460.90 |
| August 2022 | €480.74 | €499 |
| July 2022 | €536.03 | €556.40 |
| June 2022 | €471.92 | €489.85 |
| May 2022 | €490.37 | €509 |
| April 2022 | €486.35 | €513.50 |
| March 2022 | €545.17 | €575.60 |
| February 2022 | €588.93 | €621.80 |
| January 2022 | €623.97 | €658.80 |
| December 2021 | €667 | €707.70 |
| November 2021 | €642.88 | €682.10 |
| October 2021 | €604.23 | €641.10 |
| September 2021 | €580.20 | €615.60 |
| August 2021 | €635.34 | €674.10 |
| July 2021 | €712.81 | €756.30 |
| June 2021 | €694.81 | €737.20 |
| May 2021 | €704.52 | €747.50 |
| April 2021 | €623.90 | €667.40 |
| March 2021 | €549.86 | €588.20 |
| February 2021 | €490.78 | €525 |
| January 2021 | €506.95 | €542.30 |
| December 2020 | €545.46 | €586.10 |
| November 2020 | €562.77 | €604.70 |
| October 2020 | €482.73 | €518.70 |
| September 2020 | €528.99 | €568.40 |
| August 2020 | €478.73 | €514.40 |
| July 2020 | €448.48 | €481.90 |
| June 2020 | €450.76 | €484.35 |
| May 2020 | €433.87 | €470.35 |
| April 2020 | €416.75 | €459.95 |
| March 2020 | €430.84 | €475.50 |
| February 2020 | €457.66 | €505.10 |
| January 2020 | €502.79 | €554.90 |
| December 2019 | €531.53 | €590.10 |
| November 2019 | €492.80 | €547.10 |
| October 2019 | €465.11 | €509.80 |
| September 2019 | €426.66 | €467.65 |
| August 2019 | €401.80 | €440.40 |
| July 2019 | €428.44 | €469.60 |
| June 2019 | €474.42 | €520 |
| May 2019 | €417.76 | €457.90 |
| April 2019 | €472.59 | €525 |
| March 2019 | €460.35 | €511.40 |
| February 2019 | €432.27 | €480.20 |
| January 2019 | €393.83 | €437.50 |
| December 2018 | €344.05 | €385.60 |
| November 2018 | €342.63 | €384 |
| October 2018 | €351.19 | €393.60 |
| September 2018 | €412.04 | €461.80 |
| August 2018 | €417.49 | €467.90 |
| July 2018 | €406.96 | €456.10 |
| June 2018 | €431.76 | €483.90 |
| May 2018 | €436.85 | €489.60 |
| April 2018 | €392.91 | €444.25 |
| March 2018 | €318.74 | €360.38 |
| February 2018 | €320.96 | €362.89 |
| January 2018 | €334.77 | €378.51 |
| December 2017 | €310.90 | €353.41 |
| November 2017 | €310.90 | €353.41 |
| October 2017 | €324.84 | €369.26 |
| September 2017 | €273.89 | €311.34 |
| August 2017 | €257.94 | €293.21 |
| July 2017 | €241.37 | €274.38 |
| June 2017 | €248.45 | €282.42 |
| May 2017 | €241.62 | €274.66 |
| April 2017 | €230.26 | €264.85 |
| March 2017 | €195.54 | €224.91 |
| February 2017 | €187.37 | €215.52 |
| January 2017 | €185.96 | €213.90 |
| December 2016 | €172.01 | €199.30 |
| November 2016 | €163.14 | €189.02 |
| October 2016 | €161.58 | €187.21 |
| September 2016 | €142.52 | €165.13 |
| August 2016 | €136.74 | €158.43 |
| July 2016 | €135.98 | €157.55 |
| June 2016 | €122.22 | €141.60 |
| May 2016 | €114.15 | €132.26 |
| April 2016 | €117.17 | €138.26 |
| March 2016 | €128.48 | €151.60 |
| February 2016 | €121.31 | €143.14 |
| January 2016 | €114.29 | €134.86 |
| December 2015 | €123.31 | €147.14 |
| November 2015 | €130.28 | €155.46 |
| October 2015 | €132.31 | €157.88 |
| September 2015 | €111.82 | €133.42 |
| August 2015 | €121.05 | €144.44 |
| July 2015 | €131.61 | €157.04 |
| June 2015 | €126.23 | €150.62 |
| May 2015 | €126.81 | €151.32 |
| April 2015 | €129.89 | €154.99 |
| March 2015 | €146.37 | €177.45 |
| February 2015 | €137.01 | €166.10 |
| January 2015 | €138.12 | €167.45 |
| December 2014 | €118.58 | €145.14 |
| November 2014 | €125.87 | €154.06 |
| October 2014 | €110.68 | €135.47 |
| September 2014 | €122 | €149.32 |
| August 2014 | €117.21 | €143.46 |
| July 2014 | €118.43 | €144.95 |
| June 2014 | €124.66 | €152.58 |
| May 2014 | €122.84 | €150.34 |
| April 2014 | €119.81 | €148.90 |
| March 2014 | €104.40 | €129.75 |
| February 2014 | €114.05 | €141.74 |
| January 2014 | €107.73 | €133.89 |
| December 2013 | €112.58 | €141.42 |
| November 2013 | €120.38 | €151.23 |
| October 2013 | €124.53 | €156.44 |
| September 2013 | €125.60 | €157.78 |
| August 2013 | €125.60 | €157.78 |
| July 2013 | €125.60 | €157.78 |
| June 2013 | €119.16 | €149.69 |
| May 2013 | €124.55 | €158.85 |
| April 2013 | €121.24 | €154.62 |
| March 2013 | €129.77 | €165.50 |
| February 2013 | €125.03 | €159.46 |
| January 2013 | €115.11 | €146.81 |
| December 2012 | €101.92 | €131.33 |
| November 2012 | €103.18 | €132.96 |
| October 2012 | €97.80 | €126.03 |
| September 2012 | €87.49 | €112.74 |
| August 2012 | €89.72 | €115.62 |
| July 2012 | €87.85 | €113.20 |
| June 2012 | €79.80 | €102.83 |
| May 2012 | €82.98 | €106.92 |
| April 2012 | €88.38 | €117.38 |
| March 2012 | €93.52 | €124.22 |
| February 2012 | €89.95 | €119.48 |
| January 2012 | €83.06 | €110.32 |
| December 2011 | €77.53 | €102.97 |
| November 2011 | €72.87 | €96.79 |
| October 2011 | €78.82 | €104.69 |
| September 2011 | €73.12 | €97.12 |
| August 2011 | €77.60 | €103.07 |
| July 2011 | €90.06 | €119.62 |
| June 2011 | €85.96 | €114.18 |
| May 2011 | €81.38 | €108.09 |
| April 2011 | €81.86 | €112.18 |
| March 2011 | €70.22 | €96.23 |
| February 2011 | €74.56 | €102.18 |
| January 2011 | €78.12 | €107.06 |
| December 2010 | €81.38 | €111.53 |
| November 2010 | €83.65 | €114.64 |
| October 2010 | €80.70 | €110.60 |
| September 2010 | €81.38 | €111.53 |
| August 2010 | €69.27 | €94.93 |
| July 2010 | €68.22 | €93.49 |
| June 2010 | €69.41 | €95.12 |
| May 2010 | €65.64 | €89.96 |
| April 2010 | €66.88 | €95.16 |
| March 2010 | €64.33 | €91.53 |
| February 2010 | €53.86 | €76.64 |
| January 2010 | €58.19 | €82.80 |
| December 2009 | €54.08 | €76.95 |
| November 2009 | €53.13 | €75.59 |
| October 2009 | €50.45 | €71.78 |
| September 2009 | €50.45 | €71.78 |
| August 2009 | €50.45 | €71.78 |
| July 2009 | €30.04 | €42.74 |
| June 2009 | €30.04 | €42.74 |
| May 2009 | €30.04 | €42.74 |
| April 2009 | €27.72 | €42.74 |
| March 2009 | €27.72 | €42.74 |
| February 2009 | €27.72 | €42.74 |
| January 2009 | €27.72 | €42.74 |
| December 2008 | €27.72 | €42.74 |
| November 2008 | €22.79 | €35.15 |
| October 2008 | €28.99 | €44.70 |
| September 2008 | €40.32 | €62.16 |
| August 2008 | €48.40 | €74.62 |
| July 2008 | €42.87 | €66.11 |
| June 2008 | €42.54 | €65.60 |
| May 2008 | €47.93 | €77.26 |
| April 2008 | €47.87 | €77.17 |
| March 2008 | €54.06 | €87.14 |
| February 2008 | €52.64 | €84.86 |
| January 2008 | €54.51 | €87.86 |
| December 2007 | €62.89 | €101.37 |
PPX.DE
Price: €330.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 36.95%
Payout Ratio Range:
Dividend Per Share: 4.50 EUR
Earnings Per Share: 24.80 EUR
P/E Ratio: 17.37
Exchange: GER
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 40.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 15.77%
DGR5: 26.87%
DGR10: 14.35%