INVESCO S&P 500 QVM UCITS ETF - Price History
Monthly price history for PQVM.MI (INVESCO S&P 500 QVM UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €49.50 | €49.50 |
| April 2024 | €48.78 | €48.78 |
| March 2024 | €49.70 | €49.70 |
| February 2024 | €47.60 | €47.60 |
| January 2024 | €44.76 | €44.76 |
| December 2023 | €42.02 | €42.02 |
| November 2023 | €40.18 | €40.18 |
| October 2023 | €39.72 | €39.72 |
| September 2023 | €41.41 | €41.41 |
| August 2023 | €41.30 | €41.30 |
| July 2023 | €40.89 | €40.89 |
| June 2023 | €39.78 | €39.78 |
| May 2023 | €38.48 | €38.48 |
| April 2023 | €39.28 | €39.28 |
| March 2023 | €39.73 | €39.73 |
| February 2023 | €41 | €41 |
| January 2023 | €41.40 | €41.40 |
| December 2022 | €41.40 | €41.40 |
| November 2022 | €44.78 | €44.78 |
| October 2022 | €45.94 | €45.94 |
| September 2022 | €41.26 | €41.26 |
| August 2022 | €43.08 | €43.08 |
| July 2022 | €42.37 | €42.37 |
| June 2022 | €39.08 | €39.08 |
| May 2022 | €43.12 | €43.12 |
| April 2022 | €42.77 | €42.77 |
| March 2022 | €42.78 | €42.78 |
| February 2022 | €40.54 | €40.54 |
| January 2022 | €40.17 | €40.17 |
| December 2021 | €39.78 | €39.78 |
| November 2021 | €38.81 | €38.81 |
| October 2021 | €38.60 | €38.60 |
| September 2021 | €36.60 | €36.60 |
| August 2021 | €37.16 | €37.16 |
| July 2021 | €36.02 | €36.02 |
| June 2021 | €35.59 | €35.59 |
| May 2021 | €32.77 | €32.77 |
| April 2021 | €32.84 | €32.84 |
| March 2021 | €31.52 | €31.52 |
| February 2021 | €31.04 | €31.04 |
| January 2021 | €31.04 | €31.04 |
| December 2020 | €29.80 | €29.80 |
| November 2020 | €29.76 | €29.76 |
| October 2020 | €28.04 | €28.04 |
| September 2020 | €28.04 | €28.04 |
| August 2020 | €29.18 | €29.18 |
| July 2020 | €27.58 | €27.58 |
| June 2020 | €27.37 | €27.37 |
| May 2020 | €26.78 | €26.78 |
| April 2020 | €27.18 | €27.18 |
| March 2020 | €24.40 | €24.40 |
| February 2020 | €27.41 | €27.41 |
| January 2020 | €30.98 | €30.98 |
| December 2019 | €30.54 | €30.54 |
| November 2019 | €29.68 | €29.68 |
| October 2019 | €28.82 | €28.82 |
| September 2019 | €28.95 | €28.95 |
| August 2019 | €27.82 | €27.82 |
| July 2019 | €28.62 | €28.62 |
| June 2019 | €26.52 | €26.52 |
| May 2019 | €26.68 | €26.68 |
| April 2019 | €27.68 | €27.68 |
| March 2019 | €26.80 | €26.80 |
| February 2019 | €26.78 | €26.78 |
| January 2019 | €25.14 | €25.14 |
| December 2018 | €23.68 | €23.68 |
| November 2018 | €26.40 | €26.40 |
| October 2018 | €26.50 | €26.50 |
| September 2018 | €27.33 | €27.33 |
| August 2018 | €27.52 | €27.52 |
| July 2018 | €26.24 | €26.24 |
| June 2018 | €26.54 | €26.54 |
| May 2018 | €26.24 | €26.24 |
| April 2018 | €24.72 | €24.72 |
| March 2018 | €23.82 | €23.82 |
| February 2018 | €25.28 | €25.28 |
| January 2018 | €25.84 | €25.84 |
| December 2017 | €25.24 | €25.24 |
| November 2017 | €24.30 | €24.30 |
| October 2017 | €24.26 | €24.26 |
| September 2017 | €22.88 | €22.88 |
| August 2017 | €22.36 | €22.36 |
| July 2017 | €22.63 | €22.63 |
| June 2017 | €26.06 | €26.06 |
| May 2017 | €25.62 | €25.62 |
PQVM.MI
Price: €49.50
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 22.7 million