PURPOSE DIVERSIFIED REAL ASSET - Price History
Monthly price history for PRA.TO (PURPOSE DIVERSIFIED REAL ASSET )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.48 | CA$28.48 |
| April 2024 | CA$27.98 | CA$27.98 |
| March 2024 | CA$27.93 | CA$27.93 |
| February 2024 | CA$26 | CA$26.20 |
| January 2024 | CA$25.70 | CA$25.90 |
| December 2023 | CA$26.76 | CA$26.96 |
| November 2023 | CA$26.57 | CA$26.98 |
| October 2023 | CA$25.78 | CA$26.18 |
| September 2023 | CA$25.65 | CA$26.05 |
| August 2023 | CA$26.36 | CA$26.98 |
| July 2023 | CA$26.52 | CA$27.15 |
| June 2023 | CA$25.19 | CA$25.79 |
| May 2023 | CA$24.56 | CA$25.35 |
| April 2023 | CA$26.20 | CA$27.04 |
| March 2023 | CA$26.31 | CA$27.16 |
| February 2023 | CA$26.54 | CA$27.61 |
| January 2023 | CA$27.63 | CA$28.74 |
| December 2022 | CA$26.21 | CA$27.27 |
| November 2022 | CA$26.82 | CA$28.12 |
| October 2022 | CA$25.39 | CA$26.62 |
| September 2022 | CA$24.40 | CA$25.58 |
| August 2022 | CA$25.10 | CA$26.49 |
| July 2022 | CA$24.97 | CA$26.35 |
| June 2022 | CA$24.15 | CA$25.48 |
| May 2022 | CA$26.64 | CA$28.19 |
| April 2022 | CA$27.01 | CA$28.58 |
| March 2022 | CA$27.29 | CA$28.88 |
| February 2022 | CA$24.97 | CA$26.49 |
| January 2022 | CA$23.06 | CA$24.46 |
| December 2021 | CA$22.62 | CA$24 |
| November 2021 | CA$21.31 | CA$22.68 |
| October 2021 | CA$21.70 | CA$23.09 |
| September 2021 | CA$20.77 | CA$22.11 |
| August 2021 | CA$21.03 | CA$22.46 |
| July 2021 | CA$21.01 | CA$22.44 |
| June 2021 | CA$20.89 | CA$22.31 |
| May 2021 | CA$21.09 | CA$22.60 |
| April 2021 | CA$20.43 | CA$21.89 |
| March 2021 | CA$19.39 | CA$20.78 |
| February 2021 | CA$19.48 | CA$20.95 |
| January 2021 | CA$18.59 | CA$19.99 |
| December 2020 | CA$18.31 | CA$19.69 |
| November 2020 | CA$17.31 | CA$18.69 |
| October 2020 | CA$16.19 | CA$17.48 |
| September 2020 | CA$16.17 | CA$17.46 |
| August 2020 | CA$16.79 | CA$18.20 |
| July 2020 | CA$16.29 | CA$17.66 |
| June 2020 | CA$14.74 | CA$15.98 |
| May 2020 | CA$14.68 | CA$15.99 |
| April 2020 | CA$14.16 | CA$15.43 |
| March 2020 | CA$13.08 | CA$14.25 |
| February 2020 | CA$16.90 | CA$18.51 |
| January 2020 | CA$16.97 | CA$18.59 |
| December 2019 | CA$17.43 | CA$19.09 |
| November 2019 | CA$17.02 | CA$18.72 |
| October 2019 | CA$16.81 | CA$18.49 |
| September 2019 | CA$17.04 | CA$18.74 |
| August 2019 | CA$16.80 | CA$18.55 |
| July 2019 | CA$16.84 | CA$18.59 |
| June 2019 | CA$16.80 | CA$18.55 |
| May 2019 | CA$16.68 | CA$18.49 |
| April 2019 | CA$17.14 | CA$19 |
| March 2019 | CA$17.11 | CA$18.97 |
| February 2019 | CA$16.95 | CA$18.86 |
| January 2019 | CA$16.16 | CA$17.99 |
| December 2018 | CA$15.27 | CA$16.99 |
| November 2018 | CA$16 | CA$17.88 |
| October 2018 | CA$15.96 | CA$17.84 |
| September 2018 | CA$16.87 | CA$18.86 |
| August 2018 | CA$17 | CA$19.08 |
| July 2018 | CA$17.20 | CA$19.30 |
| June 2018 | CA$17.33 | CA$19.45 |
| May 2018 | CA$17.04 | CA$19.20 |
| April 2018 | CA$16.33 | CA$18.40 |
| March 2018 | CA$16.06 | CA$18.09 |
| February 2018 | CA$16.11 | CA$18.22 |
| January 2018 | CA$16.68 | CA$18.87 |
| December 2017 | CA$16.49 | CA$18.65 |
| November 2017 | CA$16.35 | CA$18.57 |
| October 2017 | CA$16.01 | CA$18.18 |
| September 2017 | CA$15.74 | CA$17.87 |
| August 2017 | CA$15.34 | CA$17.49 |
| July 2017 | CA$15.25 | CA$17.39 |
| June 2017 | CA$15.26 | CA$17.40 |
| May 2017 | CA$15.61 | CA$17.87 |
| April 2017 | CA$16.16 | CA$18.51 |
| March 2017 | CA$16.08 | CA$18.41 |
| February 2017 | CA$16.11 | CA$18.52 |
| January 2017 | CA$16.28 | CA$18.71 |
| December 2016 | CA$15.93 | CA$18.31 |
| November 2016 | CA$15.39 | CA$17.76 |
| October 2016 | CA$15.56 | CA$17.95 |
| September 2016 | CA$15.58 | CA$17.98 |
| August 2016 | CA$15.78 | CA$18.28 |
| July 2016 | CA$16.09 | CA$18.64 |
| June 2016 | CA$15.77 | CA$18.27 |
| May 2016 | CA$15.35 | CA$17.85 |
| April 2016 | CA$15.29 | CA$17.78 |
| March 2016 | CA$14.93 | CA$17.36 |
| February 2016 | CA$13.84 | CA$16.18 |
| January 2016 | CA$12.97 | CA$15.16 |
| December 2015 | CA$13.99 | CA$16.35 |
| November 2015 | CA$14.28 | CA$16.80 |
| October 2015 | CA$14.54 | CA$17.11 |
| September 2015 | CA$13.68 | CA$16.10 |
| August 2015 | CA$14.66 | CA$17.33 |
| July 2015 | CA$14.97 | CA$17.70 |
| June 2015 | CA$15.92 | CA$18.82 |
| May 2015 | CA$16.24 | CA$19.28 |
| April 2015 | CA$16.47 | CA$19.55 |
| March 2015 | CA$16.37 | CA$19.43 |
| February 2015 | CA$16.71 | CA$19.92 |
| January 2015 | CA$16.26 | CA$19.38 |
| December 2014 | CA$16.06 | CA$19.14 |
| November 2014 | CA$16.80 | CA$20.14 |
| October 2014 | CA$16.35 | CA$19.60 |
| September 2014 | CA$17.52 | CA$21 |
| August 2014 | CA$17.87 | CA$21.53 |
| July 2014 | CA$18.10 | CA$21.81 |
| June 2014 | CA$18.08 | CA$21.78 |
| May 2014 | CA$17.51 | CA$21.20 |
| April 2014 | CA$17.64 | CA$21.36 |
| March 2014 | CA$17.27 | CA$20.91 |
| February 2014 | CA$17.24 | CA$20.98 |
| January 2014 | CA$16.72 | CA$20.35 |
| December 2013 | CA$16.51 | CA$20.10 |
| November 2013 | CA$16.34 | CA$19.99 |
| October 2013 | CA$16.64 | CA$20.35 |
| September 2013 | CA$16.30 | CA$19.94 |
PRA.TO
Price: CA$28.48
52 week price:
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 28.30%
Payout Ratio Range:
Dividend Per Share: 0.84 CAD
Earnings Per Share: 2.97 CAD
P/E Ratio: 8.71
Exchange: TOR
Market Capitalization: 92.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.34%