Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc ( PRAB.DE) - Price History
Monthly price history for PRAB.DE (Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €21.64 | €21.64 |
| May 2026 | €21.63 | €21.63 |
| April 2026 | €21.58 | €21.58 |
| March 2026 | €21.52 | €21.52 |
| February 2026 | €21.54 | €21.54 |
| January 2026 | €21.51 | €21.51 |
| December 2025 | €21.45 | €21.45 |
| November 2025 | €21.42 | €21.42 |
| October 2025 | €21.40 | €21.40 |
| September 2025 | €21.36 | €21.36 |
| August 2025 | €21.33 | €21.33 |
| July 2025 | €21.29 | €21.29 |
| June 2025 | €21.26 | €21.26 |
| May 2025 | €21.24 | €21.24 |
| April 2025 | €21.21 | €21.21 |
| March 2025 | €21.13 | €21.13 |
| February 2025 | €21.09 | €21.09 |
| January 2025 | €21.05 | €21.05 |
| December 2024 | €21 | €21 |
| November 2024 | €20.95 | €20.95 |
| October 2024 | €20.89 | €20.89 |
| September 2024 | €20.84 | €20.84 |
| August 2024 | €20.76 | €20.76 |
| July 2024 | €20.70 | €20.70 |
| June 2024 | €20.62 | €20.62 |
| May 2024 | €20.56 | €20.56 |
| April 2024 | €20.49 | €20.49 |
| March 2024 | €20.44 | €20.44 |
| February 2024 | €20.36 | €20.36 |
| January 2024 | €20.32 | €20.32 |
| December 2023 | €20.27 | €20.27 |
| November 2023 | €20.20 | €20.20 |
| October 2023 | €20.13 | €20.13 |
| September 2023 | €20.07 | €20.07 |
| August 2023 | €20.02 | €20.02 |
| July 2023 | €19.96 | €19.96 |
| June 2023 | €19.90 | €19.90 |
| May 2023 | €19.89 | €19.89 |
| April 2023 | €19.84 | €19.84 |
| March 2023 | €19.81 | €19.81 |
| February 2023 | €19.74 | €19.74 |
| January 2023 | €19.73 | €19.73 |
| December 2022 | €19.71 | €19.71 |
| November 2022 | €19.71 | €19.71 |
| October 2022 | €19.69 | €19.69 |
| September 2022 | €19.68 | €19.68 |
| August 2022 | €19.74 | €19.74 |
| July 2022 | €19.76 | €19.76 |
| June 2022 | €19.77 | €19.77 |
| May 2022 | €19.79 | €19.79 |
| April 2022 | €19.81 | €19.81 |
| March 2022 | €19.83 | €19.83 |
| February 2022 | €19.85 | €19.85 |
| January 2022 | €19.85 | €19.85 |
| December 2021 | €19.87 | €19.87 |
| November 2021 | €19.89 | €19.89 |
| October 2021 | €19.90 | €19.90 |
| September 2021 | €19.90 | €19.90 |
| August 2021 | €19.92 | €19.92 |
| July 2021 | €19.93 | €19.93 |
| June 2021 | €19.93 | €19.93 |
| May 2021 | €19.93 | €19.93 |
| April 2021 | €19.94 | €19.94 |
| March 2021 | €19.94 | €19.94 |
| February 2021 | €19.97 | €19.97 |
| January 2021 | €19.98 | €19.98 |
| December 2020 | €19.99 | €19.99 |
| November 2020 | €20 | €20 |
| October 2020 | €20.01 | €20.01 |