PRABOS PLUS A.S. - Price History
Monthly price history for PRAB.PR (PRABOS PLUS A.S.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CZK238 | CZK238 |
April 2024 | CZK240 | CZK240 |
March 2024 | CZK232 | CZK232 |
February 2024 | CZK230 | CZK230 |
January 2024 | CZK238 | CZK238 |
December 2023 | CZK240 | CZK240 |
November 2023 | CZK238 | CZK238 |
October 2023 | CZK232 | CZK232 |
September 2023 | CZK256 | CZK256 |
August 2023 | CZK242 | CZK242 |
July 2023 | CZK200 | CZK200 |
June 2023 | CZK200 | CZK200 |
May 2023 | CZK210 | CZK210 |
April 2023 | CZK204 | CZK204 |
March 2023 | CZK174 | CZK174 |
February 2023 | CZK218 | CZK218 |
January 2023 | CZK185 | CZK185 |
December 2022 | CZK200 | CZK200 |
November 2022 | CZK212 | CZK212 |
October 2022 | CZK280 | CZK280 |
September 2022 | CZK310 | CZK310 |
August 2022 | CZK398 | CZK398 |
July 2022 | CZK400 | CZK400 |
June 2022 | CZK400 | CZK400 |
May 2022 | CZK400 | CZK400 |
April 2022 | CZK382 | CZK382 |
March 2022 | CZK382 | CZK382 |
February 2022 | CZK382 | CZK382 |
January 2022 | CZK404 | CZK404 |
December 2021 | CZK404 | CZK404 |
November 2021 | CZK400 | CZK400 |
October 2021 | CZK400 | CZK400 |
September 2021 | CZK400 | CZK400 |
August 2021 | CZK400 | CZK400 |
July 2021 | CZK400 | CZK400 |
June 2021 | CZK400 | CZK400 |
May 2021 | CZK385.10 | CZK400 |
April 2021 | CZK377.40 | CZK392 |
March 2021 | CZK385.10 | CZK400 |
February 2021 | CZK385.10 | CZK400 |
January 2021 | CZK385.10 | CZK400 |
December 2020 | CZK385.10 | CZK400 |
November 2020 | CZK385.10 | CZK400 |
October 2020 | CZK385.10 | CZK400 |
September 2020 | CZK385.10 | CZK400 |
August 2020 | CZK383.18 | CZK398 |
July 2020 | CZK387.03 | CZK402 |
June 2020 | CZK387.03 | CZK402 |
May 2020 | CZK340.81 | CZK354 |
April 2020 | CZK340.81 | CZK354 |
March 2020 | CZK340.81 | CZK354 |
February 2020 | CZK385.10 | CZK400 |
January 2020 | CZK385.10 | CZK400 |
December 2019 | CZK396.65 | CZK412 |
November 2019 | CZK396.65 | CZK412 |
October 2019 | CZK385.10 | CZK400 |
September 2019 | CZK385.10 | CZK400 |
August 2019 | CZK385.10 | CZK400 |
July 2019 | CZK385.10 | CZK400 |
June 2019 | CZK394.73 | CZK410 |
May 2019 | CZK394.73 | CZK410 |
April 2019 | CZK387.03 | CZK402 |
March 2019 | CZK391.42 | CZK422 |
February 2019 | CZK389.57 | CZK420 |
January 2019 | CZK387.71 | CZK418 |
December 2018 | CZK387.71 | CZK418 |
November 2018 | CZK387.71 | CZK418 |
October 2018 | CZK387.71 | CZK418 |
PRAB.PR
Price: CZK238
52 week price:
Earnings Per Share: 54.30 CZK
P/E Ratio: 4.38
Exchange: PRA
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 375
Market Capitalization: 240.0 million
Average Dividend Frequency: 1