Productivity Technologies Corp. ( PRAC) - Price History
Monthly price history for PRAC (Productivity Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| January 2024 | $2.04 | - |
| December 2023 | $2.04 | - |
| November 2023 | $1.36 | - |
| October 2023 | $0.68 | - |
| September 2023 | $0.68 | - |
| August 2023 | $0.68 | - |
| July 2023 | $0.68 | - |
| June 2023 | $0.68 | - |
| May 2023 | $0.68 | - |
| April 2023 | $0.68 | - |
| March 2023 | $0.68 | - |
| February 2023 | $0.68 | - |
| January 2023 | $0.68 | - |
| December 2022 | $0.68 | - |
| November 2022 | $0.68 | - |
| October 2022 | $0.68 | - |
| September 2022 | $0.68 | - |
| August 2022 | $0.68 | - |
| July 2022 | $0.68 | - |
| June 2022 | $0.68 | - |
| May 2022 | $0.68 | - |
| April 2022 | $0.68 | - |
| March 2022 | $0.68 | - |
| February 2022 | $0.68 | - |
| January 2022 | $0.68 | - |
| December 2021 | $0.68 | - |
| November 2021 | $0.68 | - |
| October 2021 | $408.92 | $0.06 |
| September 2021 | $408.92 | $0.06 |
| August 2021 | $1,269.56 | $0.19 |
| July 2021 | $1,358.54 | $0.20 |
| June 2021 | $1,027.06 | $0.15 |
| May 2021 | $1,044.04 | $0.15 |
| April 2021 | $774.37 | $0.11 |
| March 2021 | $760.78 | $0.11 |
| February 2021 | $883.05 | $0.13 |
| January 2021 | $1,792.60 | $0.26 |
| December 2020 | $635.80 | $0.09 |
| November 2020 | $564.47 | $0.08 |
| October 2020 | $475.49 | $0.07 |
| September 2020 | $679.27 | $0.10 |
| August 2020 | $830.07 | $0.12 |
| July 2020 | $1,494.40 | $0.22 |
| June 2020 | $1,494.40 | $0.22 |
| May 2020 | $1,399.30 | $0.21 |
| April 2020 | $815.80 | $0.12 |
| March 2020 | $815.13 | $0.12 |
| February 2020 | $1,086.83 | $0.16 |
| January 2020 | $1,426.47 | $0.21 |
| December 2019 | $1,698.18 | $0.25 |
| November 2019 | $917.02 | $0.14 |
| October 2019 | $917.02 | $0.14 |
| September 2019 | $4,584.06 | $0.68 |
| August 2019 | $4,584.06 | $0.68 |
| July 2019 | $4,584.06 | $0.68 |
| June 2019 | $4,850 | $0.71 |
| May 2019 | $4,850 | $0.71 |
| April 2019 | $1,182.12 | $0.63 |
| March 2019 | $1,182.12 | $0.63 |
| February 2019 | $1,182.12 | $0.63 |
| January 2019 | $1,182.12 | $0.63 |
| December 2018 | $1,181.93 | $0.63 |
| November 2018 | $1,181.93 | $0.63 |
| October 2018 | $938.04 | $0.50 |
| September 2018 | $938.04 | $0.50 |
| August 2018 | $994.32 | $0.53 |
| July 2018 | $938.04 | $0.50 |
| June 2018 | $769.19 | $0.41 |
| May 2018 | $750.43 | $0.40 |
| April 2018 | $938.23 | $0.50 |
| March 2018 | $1,125.65 | $0.60 |
| February 2018 | $956.80 | $0.51 |
| January 2018 | $1,163.17 | $0.62 |
| December 2017 | $956.80 | $0.51 |
| November 2017 | $750.43 | $0.40 |
| October 2017 | $620.42 | $0.33 |
| September 2017 | $562.82 | $0.30 |
| August 2017 | $356.46 | $0.19 |
| July 2017 | $281.41 | $0.15 |
| June 2017 | $244.08 | $0.13 |
| May 2017 | $244.08 | $0.13 |
| April 2017 | $206.37 | $0.11 |
| March 2017 | $112.56 | $0.06 |
| February 2017 | $187.80 | $0.10 |
| January 2017 | $266.40 | $0.14 |
| December 2016 | $281.41 | $0.15 |
| November 2016 | $303.92 | $0.16 |
| October 2016 | $450.26 | $0.24 |
| September 2016 | $375.22 | $0.20 |
| August 2016 | $1,407.06 | $0.75 |
| July 2016 | $262.65 | $0.14 |
| June 2016 | $187.61 | $0.10 |
| May 2016 | $187.61 | $0.10 |
| April 2016 | $187.61 | $0.10 |
| March 2016 | $131.33 | $0.07 |
| February 2016 | $131.33 | $0.07 |
| January 2016 | $93.80 | $0.05 |
| December 2015 | $56.28 | $0.03 |
| November 2015 | $11.26 | $0.01 |
| October 2015 | $11.26 | $0.01 |
| September 2015 | $11.26 | $0.01 |
| August 2015 | $11.26 | $0.01 |
| July 2015 | $93.62 | $0.05 |
| June 2015 | $10.13 | $0 |
| May 2015 | $10.13 | $0 |
| April 2015 | $75.04 | $0.04 |
| March 2015 | $75.04 | $0.04 |
| February 2015 | $75.04 | $0.04 |
| January 2015 | $75.04 | $0.04 |
| December 2014 | $75.04 | $0.04 |
| November 2014 | $75.04 | $0.04 |
| October 2014 | $93.80 | $0.05 |
| September 2014 | $93.80 | $0.05 |
| August 2014 | $131.33 | $0.07 |
| July 2014 | $131.33 | $0.07 |
| June 2014 | $5.06 | $0 |
| May 2014 | $11.26 | $0.01 |
| April 2014 | $19.32 | $0.01 |
| March 2014 | $19.32 | $0.01 |
| February 2014 | $19.32 | $0.01 |
| January 2014 | $18.76 | $0.01 |
| December 2013 | $18.76 | $0.01 |
| November 2013 | $18.76 | $0.01 |
| October 2013 | $18.76 | $0.01 |
| September 2013 | $18.76 | $0.01 |
| August 2013 | $0.38 | - |
| July 2013 | $0.38 | - |
| June 2013 | $0.19 | - |
| May 2013 | $0.19 | - |
| April 2013 | $0.19 | - |
| March 2013 | $0.19 | - |
| February 2013 | $0.19 | - |
| January 2013 | $0.19 | - |
| December 2012 | $0.19 | - |
| November 2012 | $0.19 | - |
| October 2012 | $0.19 | - |
| September 2012 | $0.38 | - |
| August 2012 | $0.38 | - |
| July 2012 | $0.38 | - |
| June 2012 | $0.38 | - |
| May 2012 | $0.38 | - |
| April 2012 | $0.38 | - |
| March 2012 | $0.38 | - |
| February 2012 | $21.01 | $0.01 |
| January 2012 | $21.01 | $0.01 |
| December 2011 | $21.01 | $0.01 |
| November 2011 | $20.82 | $0.01 |
| October 2011 | $19.89 | $0.01 |
| September 2011 | $19.89 | $0.01 |
| August 2011 | $18.76 | $0.01 |
| July 2011 | $18.76 | $0.01 |
| June 2011 | $18.76 | $0.01 |
| May 2011 | $18.76 | $0.01 |
| April 2011 | $9.76 | $0 |
| March 2011 | $187.61 | $0.10 |
| February 2011 | $93.80 | $0.05 |
| January 2011 | $56.47 | $0.03 |
| December 2010 | $43.15 | $0.02 |
| November 2010 | $43.15 | $0.02 |
| October 2010 | $43.15 | $0.02 |
| September 2010 | $43.15 | $0.02 |
| August 2010 | $43.15 | $0.02 |
| July 2010 | $43.15 | $0.02 |
| June 2010 | $43.15 | $0.02 |
| May 2010 | $43.15 | $0.02 |
| April 2010 | $56.28 | $0.03 |
| March 2010 | $56.28 | $0.03 |
| February 2010 | $43.15 | $0.02 |
| January 2010 | $39.58 | $0.02 |
| December 2009 | $39.58 | $0.02 |
| November 2009 | $39.58 | $0.02 |
| October 2009 | $75.23 | $0.04 |
| September 2009 | $75.23 | $0.04 |
| August 2009 | $131.33 | $0.07 |
| July 2009 | $106.94 | $0.06 |
| June 2009 | $106.94 | $0.06 |
| May 2009 | $106.94 | $0.06 |
| April 2009 | $106.94 | $0.06 |
| March 2009 | $103.18 | $0.06 |
| February 2009 | $95.68 | $0.05 |
| January 2009 | $95.68 | $0.05 |
| December 2008 | $82.55 | $0.04 |
| November 2008 | $93.80 | $0.05 |
| October 2008 | $150.09 | $0.08 |
| September 2008 | $243.89 | $0.13 |
| August 2008 | $281.41 | $0.15 |
| July 2008 | $281.41 | $0.15 |
| June 2008 | $262.65 | $0.14 |
| May 2008 | $262.65 | $0.14 |
| April 2008 | $281.41 | $0.15 |
| March 2008 | $225.13 | $0.12 |
| February 2008 | $225.13 | $0.12 |
| January 2008 | $225.13 | $0.12 |
| December 2007 | $225.13 | $0.12 |
| November 2007 | $243.89 | $0.13 |
| October 2007 | $243.89 | $0.13 |
| September 2007 | $240.14 | $0.13 |
| August 2007 | $225.13 | $0.12 |
| July 2007 | $187.61 | $0.10 |
| June 2007 | $131.33 | $0.07 |
| May 2007 | $150.09 | $0.08 |
| April 2007 | $93.80 | $0.05 |
| March 2007 | $131.33 | $0.07 |
| February 2007 | $131.33 | $0.07 |
| January 2007 | $131.33 | $0.07 |
| December 2006 | $93.80 | $0.05 |
| November 2006 | $187.61 | $0.10 |
| October 2006 | $225.13 | $0.12 |
| September 2006 | $225.13 | $0.12 |
| August 2006 | $469.02 | $0.25 |
| July 2006 | $506.54 | $0.27 |
| June 2006 | $281.41 | $0.15 |
| May 2006 | $300.17 | $0.16 |
| April 2006 | $243.89 | $0.13 |
| March 2006 | $281.41 | $0.15 |
| February 2006 | $356.46 | $0.19 |
| January 2006 | $469.02 | $0.25 |
| December 2005 | $337.70 | $0.18 |
| November 2005 | $431.50 | $0.23 |
| October 2005 | $694.15 | $0.37 |
| September 2005 | $938.04 | $0.50 |
| August 2005 | $938.04 | $0.50 |
| July 2005 | $712.91 | $0.38 |
| June 2005 | $694.15 | $0.37 |
| May 2005 | $694.15 | $0.37 |
| April 2005 | $863 | $0.46 |
| March 2005 | $1,125.65 | $0.60 |
| February 2005 | $1,125.65 | $0.60 |
| January 2005 | $1,069.37 | $0.57 |
| December 2004 | $1,013.08 | $0.54 |
| November 2004 | $1,369.54 | $0.73 |
| October 2004 | $938.04 | $0.50 |
| September 2004 | $938.04 | $0.50 |
| August 2004 | $544.06 | $0.29 |
| July 2004 | $731.67 | $0.39 |
| June 2004 | $562.82 | $0.30 |
| May 2004 | $562.82 | $0.30 |
| April 2004 | $1,894.84 | $1.01 |
| March 2004 | $1,632.19 | $0.87 |
| February 2004 | $1,313.26 | $0.70 |
| January 2004 | $1,669.71 | $0.89 |
| December 2003 | $1,500.87 | $0.80 |
| November 2003 | $1,482.10 | $0.79 |
| October 2003 | $1,482.10 | $0.79 |
| September 2003 | $750.43 | $0.40 |
| August 2003 | $469.02 | $0.25 |
| July 2003 | $300.17 | $0.16 |
| June 2003 | $469.02 | $0.25 |
| May 2003 | $487.78 | $0.26 |
| April 2003 | $187.61 | $0.10 |
| March 2003 | $206.37 | $0.11 |
| February 2003 | $206.37 | $0.11 |
| January 2003 | $206.37 | $0.11 |
| December 2002 | $93.80 | $0.05 |
| November 2002 | $187.61 | $0.10 |
| October 2002 | $206.37 | $0.11 |
| September 2002 | $168.85 | $0.09 |
| August 2002 | $206.37 | $0.11 |
| July 2002 | $243.89 | $0.13 |
| June 2002 | $375.22 | $0.20 |
| May 2002 | $375.22 | $0.20 |
| April 2002 | $469.02 | $0.25 |
| March 2002 | $469.02 | $0.25 |
| February 2002 | $562.82 | $0.30 |
| January 2002 | $469.02 | $0.25 |
| December 2001 | $562.82 | $0.30 |
| November 2001 | $694.15 | $0.37 |
| October 2001 | $619.11 | $0.33 |
| September 2001 | $450.26 | $0.24 |
| August 2001 | $619.11 | $0.33 |
| July 2001 | $619.11 | $0.33 |
| June 2001 | $656.63 | $0.35 |
| May 2001 | $656.63 | $0.35 |
| April 2001 | $750.43 | $0.40 |
| March 2001 | $879.88 | $0.47 |
| February 2001 | $821.72 | $0.44 |
| January 2001 | $1,056.24 | $0.56 |
| December 2000 | $469.02 | $0.25 |
| November 2000 | $1,114.39 | $0.59 |
| October 2000 | $1,641.57 | $0.88 |
| September 2000 | $1,876.08 | $1 |
| August 2000 | $2,345.10 | $1.25 |
| July 2000 | $2,697.81 | $1.44 |
| June 2000 | $2,403.26 | $1.28 |
| May 2000 | $2,697.81 | $1.44 |
| April 2000 | $2,579.61 | $1.38 |
| March 2000 | $4,221.19 | $2.25 |
| February 2000 | $2,579.61 | $1.38 |
| January 2000 | $2,697.81 | $1.44 |
| December 1999 | $2,345.10 | $1.25 |
| November 1999 | $3,048.64 | $1.62 |
| October 1999 | $3,517.66 | $1.88 |
| September 1999 | $3,283.14 | $1.75 |
| August 1999 | $3,517.66 | $1.88 |
| July 1999 | $3,635.85 | $1.94 |
| June 1999 | $4,221.19 | $2.25 |
| May 1999 | $3,870.36 | $2.06 |
| April 1999 | $3,283.14 | $1.75 |
| March 1999 | $4,163.03 | $2.22 |
| February 1999 | $4,221.19 | $2.25 |
| January 1999 | $4,221.19 | $2.25 |
| December 1998 | $5,159.23 | $2.75 |
| November 1998 | $4,924.72 | $2.62 |
| October 1998 | $3,694.01 | $1.97 |
| September 1998 | $4,924.72 | $2.62 |
| August 1998 | $6,566.29 | $3.50 |
| July 1998 | $6,215.46 | $3.31 |
| June 1998 | $7,504.33 | $4 |
| May 1998 | $9,029.59 | $4.81 |
| April 1998 | $10,905.67 | $5.81 |
| March 1998 | $11,021.99 | $5.88 |
| February 1998 | $8,676.88 | $4.62 |
| January 1998 | $7,504.33 | $4 |
| December 1997 | $7,035.31 | $3.75 |
| November 1997 | $8,442.37 | $4.50 |
| October 1997 | $8,911.39 | $4.75 |
| September 1997 | $8,061.53 | $4.30 |
| August 1997 | $7,827.02 | $4.17 |
| July 1997 | $5,862.76 | $3.12 |
| June 1997 | $4,924.72 | $2.62 |
| May 1997 | $5,159.23 | $2.75 |
| April 1997 | $5,628.25 | $3 |
| March 1997 | $5,393.74 | $2.88 |
| February 1997 | $6,800.80 | $3.62 |
| January 1997 | $7,738.84 | $4.12 |
| December 1996 | $6,566.29 | $3.50 |
| November 1996 | $7,504.33 | $4 |
| October 1996 | $8,676.88 | $4.62 |
| September 1996 | $9,380.41 | $5 |
| August 1996 | $9,614.92 | $5.12 |
| July 1996 | $10,083.94 | $5.38 |
| June 1996 | $11,960.03 | $6.38 |
| May 1996 | $11,491.01 | $6.12 |
| April 1996 | $9,614.92 | $5.12 |
| March 1996 | $9,849.44 | $5.25 |
| February 1996 | $9,380.41 | $5 |
| January 1996 | $9,145.90 | $4.88 |
| December 1995 | $8,911.39 | $4.75 |
| November 1995 | $8,911.39 | $4.75 |
| October 1995 | $9,204.06 | $4.91 |
| September 1995 | $8,795.08 | $4.69 |
| August 1995 | $8,795.08 | $4.69 |
| July 1995 | $9,099 | $4.85 |
| June 1995 | $8,676.88 | $4.62 |
| May 1995 | $8,795.08 | $4.69 |
| April 1995 | $8,326.06 | $4.44 |
| March 1995 | $8,207.86 | $4.38 |
| February 1995 | $7,973.35 | $4.25 |
PRAC
Price: $0.13
52 week price:
Dividend Yield: 214.81%
Earnings Per Share: 0.06 USD
P/E Ratio: 0.75
Exchange: OEM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 576975