Prajay Engineers Syndicate Limited ( PRAENG.NS) - Price History
Monthly price history for PRAENG.NS (Prajay Engineers Syndicate Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹21.50 | ₹21.50 |
| May 2026 | ₹22.14 | ₹22.14 |
| April 2026 | ₹22.58 | ₹22.58 |
| March 2026 | ₹17.86 | ₹17.86 |
| February 2026 | ₹21.08 | ₹21.08 |
| January 2026 | ₹22.26 | ₹22.26 |
| December 2025 | ₹26.05 | ₹26.05 |
| November 2025 | ₹30.88 | ₹30.88 |
| October 2025 | ₹32.68 | ₹32.68 |
| September 2025 | ₹25.29 | ₹25.29 |
| August 2025 | ₹27.18 | ₹27.18 |
| July 2025 | ₹19 | ₹19 |
| June 2025 | ₹22.78 | ₹22.78 |
| May 2025 | ₹20 | ₹20 |
| April 2025 | ₹19.37 | ₹19.37 |
| March 2025 | ₹20.78 | ₹20.78 |
| February 2025 | ₹22.16 | ₹22.16 |
| January 2025 | ₹26.12 | ₹26.12 |
| December 2024 | ₹29.51 | ₹29.51 |
| November 2024 | ₹30.17 | ₹30.17 |
| October 2024 | ₹36.88 | ₹36.88 |
| September 2024 | ₹37.76 | ₹37.76 |
| August 2024 | ₹42.57 | ₹42.57 |
| July 2024 | ₹39.78 | ₹39.78 |
| June 2024 | ₹30.55 | ₹30.55 |
| May 2024 | ₹26.75 | ₹26.75 |
| April 2024 | ₹28.25 | ₹28.25 |
| March 2024 | ₹24.05 | ₹24.05 |
| February 2024 | ₹22.80 | ₹22.80 |
| January 2024 | ₹23.60 | ₹23.60 |
| December 2023 | ₹20.80 | ₹20.80 |
| November 2023 | ₹17.05 | ₹17.05 |
| October 2023 | ₹18 | ₹18 |
| September 2023 | ₹13.45 | ₹13.45 |
| August 2023 | ₹14.90 | ₹14.90 |
| July 2023 | ₹12.20 | ₹12.20 |
| June 2023 | ₹11.50 | ₹11.50 |
| May 2023 | ₹13.25 | ₹13.25 |
| April 2023 | ₹13.50 | ₹13.50 |
| March 2023 | ₹10.10 | ₹10.10 |
| February 2023 | ₹11.55 | ₹11.55 |
| January 2023 | ₹14.05 | ₹14.05 |
| December 2022 | ₹15.50 | ₹15.50 |
| November 2022 | ₹14.90 | ₹14.90 |
| October 2022 | ₹14.55 | ₹14.55 |
| September 2022 | ₹13.50 | ₹13.50 |
| August 2022 | ₹14 | ₹14 |
| July 2022 | ₹14.70 | ₹14.70 |
| June 2022 | ₹14.55 | ₹14.55 |
| May 2022 | ₹16 | ₹16 |
| April 2022 | ₹18.60 | ₹18.60 |
| March 2022 | ₹16.35 | ₹16.35 |
| February 2022 | ₹16.10 | ₹16.10 |
| January 2022 | ₹19.25 | ₹19.25 |
| December 2021 | ₹23.60 | ₹23.60 |
| November 2021 | ₹16.35 | ₹16.35 |
| October 2021 | ₹15.55 | ₹15.55 |
| September 2021 | ₹20.20 | ₹20.20 |
| August 2021 | ₹19.75 | ₹19.75 |
| July 2021 | ₹26.90 | ₹26.90 |
| June 2021 | ₹12 | ₹12 |
| May 2021 | ₹13.35 | ₹13.35 |
| April 2021 | ₹8.85 | ₹8.85 |
| March 2021 | ₹7.80 | ₹7.80 |
| February 2021 | ₹9.30 | ₹9.30 |
| January 2021 | ₹9.45 | ₹9.45 |
| December 2020 | ₹11.25 | ₹11.25 |
| November 2020 | ₹6.40 | ₹6.40 |
| October 2020 | ₹6.55 | ₹6.55 |
| September 2020 | ₹6.10 | ₹6.10 |
| August 2020 | ₹6.25 | ₹6.25 |
| July 2020 | ₹6 | ₹6 |
| June 2020 | ₹6.75 | ₹6.75 |
| May 2020 | ₹5.40 | ₹5.40 |
| April 2020 | ₹4.90 | ₹4.90 |
| March 2020 | ₹4.70 | ₹4.70 |
| February 2020 | ₹6.10 | ₹6.10 |
| January 2020 | ₹6.25 | ₹6.25 |
| December 2019 | ₹6 | ₹6 |
| November 2019 | ₹6.45 | ₹6.45 |
| October 2019 | ₹6.80 | ₹6.80 |
| September 2019 | ₹6.50 | ₹6.50 |
| August 2019 | ₹7.65 | ₹7.65 |
| July 2019 | ₹6.60 | ₹6.60 |
| June 2019 | ₹7.60 | ₹7.60 |
| May 2019 | ₹8 | ₹8 |
| April 2019 | ₹8.75 | ₹8.75 |
| March 2019 | ₹8.95 | ₹8.95 |
| February 2019 | ₹8.75 | ₹8.75 |
| January 2019 | ₹8.45 | ₹8.45 |
| December 2018 | ₹8.85 | ₹8.85 |
| November 2018 | ₹8.80 | ₹8.80 |
| October 2018 | ₹9.85 | ₹9.85 |
| September 2018 | ₹8.60 | ₹8.60 |
| August 2018 | ₹9.85 | ₹9.85 |
| July 2018 | ₹8.55 | ₹8.55 |
| June 2018 | ₹9 | ₹9 |
| May 2018 | ₹10.30 | ₹10.30 |
| April 2018 | ₹10.85 | ₹10.85 |
| March 2018 | ₹10.75 | ₹10.75 |
| February 2018 | ₹11.85 | ₹11.85 |
| January 2018 | ₹15.40 | ₹15.40 |
| December 2017 | ₹14.90 | ₹14.90 |
| November 2017 | ₹10.40 | ₹10.40 |
| October 2017 | ₹8.90 | ₹8.90 |
| September 2017 | ₹8.70 | ₹8.70 |
| August 2017 | ₹8.60 | ₹8.60 |
| July 2017 | ₹9.25 | ₹9.25 |
| June 2017 | ₹10.85 | ₹10.85 |
| May 2017 | ₹11.10 | ₹11.10 |
| April 2017 | ₹14.25 | ₹14.25 |
| March 2017 | ₹11.15 | ₹11.15 |
| February 2017 | ₹12.65 | ₹12.65 |
| January 2017 | ₹12.80 | ₹12.80 |
| December 2016 | ₹9.90 | ₹9.90 |
| November 2016 | ₹9.90 | ₹9.90 |
| October 2016 | ₹14.15 | ₹14.15 |
| September 2016 | ₹9.20 | ₹9.20 |
| August 2016 | ₹7.50 | ₹7.50 |
| July 2016 | ₹8 | ₹8 |
| June 2016 | ₹7.85 | ₹7.85 |
| May 2016 | ₹6.65 | ₹6.65 |
| April 2016 | ₹6.35 | ₹6.35 |
| March 2016 | ₹6.35 | ₹6.35 |
| February 2016 | ₹6.40 | ₹6.40 |
| January 2016 | ₹8.05 | ₹8.05 |
| December 2015 | ₹6.70 | ₹6.70 |
| November 2015 | ₹7.15 | ₹7.15 |
| October 2015 | ₹6.45 | ₹6.45 |
| September 2015 | ₹7 | ₹7 |
| August 2015 | ₹7 | ₹7 |
| July 2015 | ₹7.40 | ₹7.40 |
| June 2015 | ₹6.45 | ₹6.45 |
| May 2015 | ₹6.30 | ₹6.30 |
| April 2015 | ₹6.70 | ₹6.70 |
| March 2015 | ₹6.60 | ₹6.60 |
| February 2015 | ₹8.05 | ₹8.05 |
| January 2015 | ₹8.40 | ₹8.40 |
| December 2014 | ₹8.30 | ₹8.30 |
| November 2014 | ₹8.85 | ₹8.85 |
| October 2014 | ₹10 | ₹10 |
| September 2014 | ₹11.40 | ₹11.40 |
| August 2014 | ₹7.90 | ₹7.90 |
| July 2014 | ₹8.65 | ₹8.65 |
| June 2014 | ₹9.50 | ₹9.50 |
| May 2014 | ₹9.60 | ₹9.60 |
| April 2014 | ₹7 | ₹7 |
| March 2014 | ₹7 | ₹7 |
| February 2014 | ₹6.50 | ₹6.50 |
| January 2014 | ₹7.35 | ₹7.35 |
| December 2013 | ₹7.80 | ₹7.80 |
| November 2013 | ₹7.85 | ₹7.85 |
| October 2013 | ₹7.15 | ₹7.15 |
| September 2013 | ₹7.15 | ₹7.15 |
| August 2013 | ₹8 | ₹8 |
| July 2013 | ₹6.55 | ₹6.55 |
| June 2013 | ₹6.85 | ₹6.85 |
| May 2013 | ₹6.95 | ₹6.95 |
| April 2013 | ₹8 | ₹8 |
| March 2013 | ₹7.45 | ₹7.45 |
| February 2013 | ₹8.30 | ₹8.30 |
| January 2013 | ₹9.45 | ₹9.45 |
| December 2012 | ₹9.95 | ₹9.95 |
| November 2012 | ₹10.45 | ₹10.45 |
| October 2012 | ₹8.60 | ₹8.60 |
| September 2012 | ₹7.90 | ₹7.90 |
| August 2012 | ₹7.50 | ₹7.50 |
| July 2012 | ₹8.45 | ₹8.45 |
| June 2012 | ₹5.95 | ₹5.95 |
| May 2012 | ₹5.60 | ₹5.60 |
| April 2012 | ₹6.80 | ₹6.80 |
| March 2012 | ₹6.30 | ₹6.30 |
| February 2012 | ₹9.85 | ₹9.85 |
| January 2012 | ₹7.95 | ₹7.95 |
| December 2011 | ₹4.30 | ₹4.30 |
| November 2011 | ₹4.70 | ₹4.70 |
| October 2011 | ₹6 | ₹6 |
| September 2011 | ₹6.70 | ₹6.70 |
| August 2011 | ₹7.75 | ₹7.75 |
| July 2011 | ₹10.35 | ₹10.35 |
| June 2011 | ₹11 | ₹11 |
| May 2011 | ₹11.85 | ₹11.85 |
| April 2011 | ₹14 | ₹14 |
| March 2011 | ₹12.70 | ₹12.70 |
| February 2011 | ₹12.20 | ₹12.20 |
| January 2011 | ₹15.25 | ₹15.25 |
| December 2010 | ₹19.10 | ₹19.10 |
| November 2010 | ₹19 | ₹19 |
| October 2010 | ₹27.55 | ₹27.55 |
| September 2010 | ₹28.70 | ₹28.70 |
| August 2010 | ₹28.55 | ₹28.55 |
| July 2010 | ₹31.65 | ₹31.65 |
| June 2010 | ₹28.65 | ₹28.65 |
| May 2010 | ₹28.60 | ₹28.60 |
| April 2010 | ₹31.10 | ₹31.10 |
| March 2010 | ₹27.15 | ₹27.15 |
| February 2010 | ₹29.65 | ₹29.65 |
| January 2010 | ₹31 | ₹31 |
| December 2009 | ₹30.10 | ₹30.10 |
| November 2009 | ₹28.60 | ₹28.60 |
| October 2009 | ₹29 | ₹29 |
| September 2009 | ₹34.60 | ₹34.60 |
| August 2009 | ₹34.50 | ₹34.50 |
| July 2009 | ₹30.30 | ₹30.30 |
| June 2009 | ₹32.20 | ₹32.20 |
| May 2009 | ₹39.60 | ₹39.60 |
| April 2009 | ₹17.20 | ₹17.20 |
| March 2009 | ₹13 | ₹13 |
| February 2009 | ₹15.50 | ₹15.50 |
| January 2009 | ₹17 | ₹17 |
| December 2008 | ₹23.40 | ₹23.40 |
| November 2008 | ₹17.70 | ₹17.70 |
| October 2008 | ₹19.80 | ₹19.80 |
| September 2008 | ₹33.60 | ₹33.60 |
| August 2008 | ₹57.37 | ₹60.40 |
| July 2008 | ₹63.45 | ₹66.80 |
| June 2008 | ₹98.69 | ₹103.90 |
| May 2008 | ₹204.23 | ₹215 |
| April 2008 | ₹254.53 | ₹267.95 |
| March 2008 | ₹266.30 | ₹280.35 |
| February 2008 | ₹313.42 | ₹329.95 |
| January 2008 | ₹302.07 | ₹318 |
| December 2007 | ₹384.33 | ₹404.60 |
| November 2007 | ₹353.36 | ₹372 |
| October 2007 | ₹277.32 | ₹291.95 |
| September 2007 | ₹294.47 | ₹310 |
| August 2007 | ₹308.93 | ₹328 |
| July 2007 | ₹255.95 | ₹271.75 |
| June 2007 | ₹236.40 | ₹251 |
| May 2007 | ₹250.53 | ₹266 |
| April 2007 | ₹231.70 | ₹246 |
| March 2007 | ₹208.15 | ₹221 |
| February 2007 | ₹195.90 | ₹208 |
| January 2007 | ₹271.49 | ₹288.25 |
PRAENG.NS
Price: ₹21.50
52 week price:
Earnings Per Share: -3.25 INR
P/E Ratio: -6.94
Exchange: NSI
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.6 billion