Prakash Steelage Limited ( PRAKASHSTL.BO) - Price History
Monthly price history for PRAKASHSTL.BO (Prakash Steelage Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4.49 | ₹4.49 |
| May 2026 | ₹4.53 | ₹4.53 |
| April 2026 | ₹4.71 | ₹4.71 |
| March 2026 | ₹4 | ₹4 |
| February 2026 | ₹4.37 | ₹4.37 |
| January 2026 | ₹4.73 | ₹4.73 |
| December 2025 | ₹5.75 | ₹5.75 |
| November 2025 | ₹4.44 | ₹4.44 |
| October 2025 | ₹5.08 | ₹5.08 |
| September 2025 | ₹5.32 | ₹5.32 |
| August 2025 | ₹5.50 | ₹5.50 |
| July 2025 | ₹5.85 | ₹5.85 |
| June 2025 | ₹6.19 | ₹6.19 |
| May 2025 | ₹6.51 | ₹6.51 |
| April 2025 | ₹6.63 | ₹6.63 |
| March 2025 | ₹6.48 | ₹6.48 |
| February 2025 | ₹6.72 | ₹6.72 |
| January 2025 | ₹7.66 | ₹7.66 |
| December 2024 | ₹8.01 | ₹8.01 |
| November 2024 | ₹8.40 | ₹8.40 |
| October 2024 | ₹8.82 | ₹8.82 |
| September 2024 | ₹9.17 | ₹9.17 |
| August 2024 | ₹9.20 | ₹9.20 |
| July 2024 | ₹11.11 | ₹11.11 |
| June 2024 | ₹9.26 | ₹9.26 |
| May 2024 | ₹8.75 | ₹8.75 |
| April 2024 | ₹7.90 | ₹7.90 |
| March 2024 | ₹7.65 | ₹7.65 |
| February 2024 | ₹8.45 | ₹8.45 |
| January 2024 | ₹11.60 | ₹11.60 |
| December 2023 | ₹9.65 | ₹9.65 |
| November 2023 | ₹5.40 | ₹5.40 |
| October 2023 | ₹5.55 | ₹5.55 |
| September 2023 | ₹5.60 | ₹5.60 |
| August 2023 | ₹5.65 | ₹5.65 |
| July 2023 | ₹4.45 | ₹4.45 |
| June 2023 | ₹4.45 | ₹4.45 |
| May 2023 | ₹4.35 | ₹4.35 |
| April 2023 | ₹4.55 | ₹4.55 |
| March 2023 | ₹3.95 | ₹3.95 |
| February 2023 | ₹4.25 | ₹4.25 |
| January 2023 | ₹4.70 | ₹4.70 |
| December 2022 | ₹5 | ₹5 |
| November 2022 | ₹4.90 | ₹4.90 |
| October 2022 | ₹5.25 | ₹5.25 |
| September 2022 | ₹5.45 | ₹5.45 |
| August 2022 | ₹5.90 | ₹5.90 |
| July 2022 | ₹4.60 | ₹4.60 |
| June 2022 | ₹4.75 | ₹4.75 |
| May 2022 | ₹5.55 | ₹5.55 |
| April 2022 | ₹5.55 | ₹5.55 |
| March 2022 | ₹5.15 | ₹5.15 |
| February 2022 | ₹5.50 | ₹5.50 |
| January 2022 | ₹7.35 | ₹7.35 |
| December 2021 | ₹6.75 | ₹6.75 |
| November 2021 | ₹5.35 | ₹5.35 |
| October 2021 | ₹2.55 | ₹2.55 |
| September 2021 | ₹2.05 | ₹2.05 |
| August 2021 | ₹2.25 | ₹2.25 |
| July 2021 | ₹1.55 | ₹1.55 |
| June 2021 | ₹1.40 | ₹1.40 |
| May 2021 | ₹1 | ₹1 |
| April 2021 | ₹0.80 | ₹0.80 |
| March 2021 | ₹0.80 | ₹0.80 |
| February 2021 | ₹0.80 | ₹0.80 |
| January 2021 | ₹0.90 | ₹0.90 |
| December 2020 | ₹0.90 | ₹0.90 |
| November 2020 | ₹0.70 | ₹0.70 |
| October 2020 | ₹0.65 | ₹0.65 |
| September 2020 | ₹0.70 | ₹0.70 |
| August 2020 | ₹0.80 | ₹0.80 |
| July 2020 | ₹0.85 | ₹0.85 |
| June 2020 | ₹1.95 | ₹1.95 |
| May 2020 | ₹0.85 | ₹0.85 |
| April 2020 | ₹0.20 | ₹0.20 |
| March 2020 | ₹0.15 | ₹0.15 |
| February 2020 | ₹0.20 | ₹0.20 |
| January 2020 | ₹0.25 | ₹0.25 |
| December 2019 | ₹0.25 | ₹0.25 |
| November 2019 | ₹0.20 | ₹0.20 |
| October 2019 | ₹0.20 | ₹0.20 |
| September 2019 | ₹0.20 | ₹0.20 |
| August 2019 | ₹0.25 | ₹0.25 |
| July 2019 | ₹0.25 | ₹0.25 |
| June 2019 | ₹0.25 | ₹0.25 |
| May 2019 | ₹0.25 | ₹0.25 |
| April 2019 | ₹0.25 | ₹0.25 |
| March 2019 | ₹0.30 | ₹0.30 |
| February 2019 | ₹0.35 | ₹0.35 |
| January 2019 | ₹0.30 | ₹0.30 |
| December 2018 | ₹0.40 | ₹0.40 |
| November 2018 | ₹0.55 | ₹0.55 |
| October 2018 | ₹0.70 | ₹0.70 |
| September 2018 | ₹0.60 | ₹0.60 |
| August 2018 | ₹0.15 | ₹0.15 |
| July 2018 | ₹0.10 | ₹0.10 |
| June 2018 | ₹0.10 | ₹0.10 |
| May 2018 | ₹0.15 | ₹0.15 |
| April 2018 | ₹0.20 | ₹0.20 |
| March 2018 | ₹0.20 | ₹0.20 |
| February 2018 | ₹0.25 | ₹0.25 |
| January 2018 | ₹0.25 | ₹0.25 |
| December 2017 | ₹0.25 | ₹0.25 |
| November 2017 | ₹0.30 | ₹0.30 |
| October 2017 | ₹0.25 | ₹0.25 |
| September 2017 | ₹0.25 | ₹0.25 |
| August 2017 | ₹0.30 | ₹0.30 |
| July 2017 | ₹0.60 | ₹0.60 |
| June 2017 | ₹0.75 | ₹0.75 |
| May 2017 | ₹1 | ₹1 |
| April 2017 | ₹1.25 | ₹1.25 |
| March 2017 | ₹1.30 | ₹1.30 |
| February 2017 | ₹1.45 | ₹1.45 |
| January 2017 | ₹1.50 | ₹1.50 |
| December 2016 | ₹1.35 | ₹1.35 |
| November 2016 | ₹1.35 | ₹1.35 |
| October 2016 | ₹1.65 | ₹1.65 |
| September 2016 | ₹1.60 | ₹1.60 |
| August 2016 | ₹1.25 | ₹1.25 |
| July 2016 | ₹1.70 | ₹1.70 |
| June 2016 | ₹1.55 | ₹1.55 |
| May 2016 | ₹3.55 | ₹3.55 |
| April 2016 | ₹7.30 | ₹7.30 |
| March 2016 | ₹7.50 | ₹7.50 |
| February 2016 | ₹8.84 | ₹88.35 |
| January 2016 | ₹12.38 | ₹123.75 |
| December 2015 | ₹14.93 | ₹149.25 |
| November 2015 | ₹9.68 | ₹96.80 |
| October 2015 | ₹10.21 | ₹102.10 |
| September 2015 | ₹10.88 | ₹108.80 |
| August 2015 | ₹11.11 | ₹111.65 |
| July 2015 | ₹12.54 | ₹126 |
| June 2015 | ₹11.16 | ₹112.10 |
| May 2015 | ₹12.71 | ₹127.65 |
| April 2015 | ₹12.78 | ₹128.35 |
| March 2015 | ₹12.74 | ₹128 |
| February 2015 | ₹13.90 | ₹139.60 |
| January 2015 | ₹11.81 | ₹118.65 |
| December 2014 | ₹12.67 | ₹127.30 |
| November 2014 | ₹13.27 | ₹133.35 |
| October 2014 | ₹11.69 | ₹117.40 |
| September 2014 | ₹11.48 | ₹115.30 |
| August 2014 | ₹11.17 | ₹113.20 |
| July 2014 | ₹11.74 | ₹119 |
| June 2014 | ₹11.73 | ₹118.85 |
| May 2014 | ₹12.77 | ₹129.40 |
| April 2014 | ₹11.82 | ₹119.80 |
| March 2014 | ₹12.58 | ₹127.50 |
| February 2014 | ₹12.70 | ₹128.75 |
| January 2014 | ₹10.48 | ₹106.25 |
| December 2013 | ₹10.16 | ₹103 |
| November 2013 | ₹8.62 | ₹87.35 |
| October 2013 | ₹8.79 | ₹89.10 |
| September 2013 | ₹8.91 | ₹90.35 |
| August 2013 | ₹8.75 | ₹88.65 |
| July 2013 | ₹8.81 | ₹90.30 |
| June 2013 | ₹9.09 | ₹93.20 |
| May 2013 | ₹9.02 | ₹92.45 |
| April 2013 | ₹9.08 | ₹93.10 |
| March 2013 | ₹10.83 | ₹111 |
| February 2013 | ₹8.79 | ₹90.10 |
| January 2013 | ₹10.23 | ₹104.90 |
| December 2012 | ₹13.76 | ₹141 |
| November 2012 | ₹13.86 | ₹142.10 |
| October 2012 | ₹15.62 | ₹160.05 |
| September 2012 | ₹16.09 | ₹164.95 |
| August 2012 | ₹16.51 | ₹169.20 |
| July 2012 | ₹16.14 | ₹166.50 |
| June 2012 | ₹14.66 | ₹151.25 |
| May 2012 | ₹15.54 | ₹160.25 |
| April 2012 | ₹15.26 | ₹157.40 |
| March 2012 | ₹14.98 | ₹154.50 |
| February 2012 | ₹12.23 | ₹126.15 |
| January 2012 | ₹12.41 | ₹128 |
| December 2011 | ₹11.26 | ₹116.15 |
| November 2011 | ₹11.27 | ₹116.25 |
| October 2011 | ₹11.67 | ₹120.40 |
| September 2011 | ₹11.64 | ₹120.05 |
| August 2011 | ₹11.64 | ₹120.05 |
| July 2011 | ₹13.38 | ₹139.05 |
| June 2011 | ₹13.90 | ₹144.40 |
| May 2011 | ₹14.97 | ₹155.50 |
| April 2011 | ₹13.96 | ₹145 |
| March 2011 | ₹14.72 | ₹152.95 |
| February 2011 | ₹12.03 | ₹125 |
| January 2011 | ₹12.13 | ₹126.05 |
| December 2010 | ₹12.58 | ₹130.70 |
| November 2010 | ₹14.58 | ₹151.45 |
| October 2010 | ₹14.44 | ₹150 |
| September 2010 | ₹13.65 | ₹141.80 |
| August 2010 | ₹20.69 | ₹215 |
PRAKASHSTL.BO
Price: ₹4.49
52 week price:
Earnings Per Share: 0.06 INR
P/E Ratio: 68.83
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 722.8 million