T. Rowe Price New Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price New Income Fund (PRCIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PRCIX as of May 3, 2024 is 4.74%. Average dividend growth rate for stock T. Rowe Price New Income Fund (PRCIX) for past three years is -1.91%.
Dividend history for stock PRCIX (T. Rowe Price New Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price New Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0307 USD (16.73%) | 7.95 USD | 7.95 USD |
| 2024-02-28 | 2024-02-29 | 0.0263 USD (3.54%) | 7.92 USD | 7.92 USD |
| 2024-01-30 | 2024-01-31 | 0.0254 USD (-10.56%) | 8.02 USD | 8.02 USD |
| 2023-12-28 | 2023-12-29 | 0.0284 USD (5.19%) | 8.11 USD | 8.11 USD |
| 2023-11-29 | 2023-11-30 | 0.0270 USD (1.50%) | 7.87 USD | 7.87 USD |
| 2023-10-30 | 2023-10-31 | 0.0266 USD (-1.48%) | 7.55 USD | 7.55 USD |
| 2023-09-29 | 2023-09-30 | 0.0270 USD (0.75%) | 7.71 USD | 7.71 USD |
| 2023-08-30 | 2023-08-31 | 0.0268 USD (7.20%) | 7.91 USD | 7.91 USD |
| 2023-07-28 | 2023-07-31 | 0.0250 USD (-10.07%) | 8.00 USD | 8.00 USD |
| 2023-06-29 | 2023-06-30 | 0.0278 USD (2.96%) | 8.01 USD | 8.01 USD |
| 2023-05-30 | 2023-05-31 | 0.0270 USD (15.88%) | 8.11 USD | 8.11 USD |
| 2023-04-27 | 2023-04-28 | 0.0233 USD (-13.70%) | 8.25 USD | 8.25 USD |
| 2023-03-31 | 0.0270 USD (1.12%) | 8.23 USD | 8.23 USD | |
| 2023-03-30 | 2023-03-31 | 0.0267 USD (16.09%) | 8.23 USD | 8.23 USD |
| 2023-02-28 | 0.0230 USD (2.22%) | 8.05 USD | 8.08 USD | |
| 2023-02-27 | 2023-02-28 | 0.0225 USD (2.27%) | 8.05 USD | 8.08 USD |
| 2023-01-31 | 0.0220 USD (1.38%) | 8.24 USD | 8.29 USD | |
| 2023-01-30 | 2023-01-31 | 0.0217 USD (-13.20%) | 8.24 USD | 8.29 USD |
| 2022-12-30 | 0.0250 USD (0.81%) | 7.98 USD | 8.05 USD | |
| 2022-12-29 | 2022-12-30 | 0.0248 USD (12.73%) | 7.98 USD | 8.05 USD |
| 2022-11-30 | 0.0220 USD (-1.35%) | 8.03 USD | 8.13 USD | |
| 2022-11-29 | 2022-11-30 | 0.0223 USD (11.50%) | 8.03 USD | 8.13 USD |
| 2022-10-31 | 0.0200 USD (1.01%) | 7.75 USD | 7.86 USD | |
| 2022-10-28 | 2022-10-31 | 0.0198 USD (-5.71%) | 7.75 USD | 7.86 USD |
| 2022-09-30 | 0.0210 USD | 7.86 USD | 8.00 USD | |
| 2022-09-29 | 2022-09-30 | 0.0210 USD (16.67%) | 7.86 USD | 8.00 USD |
| 2022-08-31 | 0.0180 USD (-1.64%) | 8.25 USD | 8.41 USD | |
| 2022-08-30 | 2022-08-31 | 0.0183 USD (14.38%) | 8.25 USD | 8.41 USD |
| 2022-07-29 | 0.0160 USD (0.63%) | 8.47 USD | 8.66 USD | |
| 2022-07-28 | 2022-07-29 | 0.0159 USD (6%) | 8.47 USD | 8.66 USD |
| 2022-06-30 | 0.0150 USD (-1.32%) | 8.28 USD | 8.48 USD | |
| 2022-06-29 | 2022-06-30 | 0.0152 USD (16.92%) | 8.28 USD | 8.48 USD |
| 2022-05-31 | 0.0130 USD (-2.26%) | 8.44 USD | 8.66 USD | |
| 2022-05-27 | 2022-05-31 | 0.0133 USD (2.31%) | 8.44 USD | 8.66 USD |
| 2022-04-29 | 0.0130 USD (3.17%) | 8.43 USD | 8.66 USD | |
| 2022-04-28 | 2022-04-29 | 0.0126 USD (5%) | 8.43 USD | 8.66 USD |
| 2022-03-31 | 0.0120 USD (3.45%) | 8.78 USD | 9.03 USD | |
| 2022-03-30 | 2022-03-31 | 0.0116 USD (5.45%) | 8.78 USD | 9.03 USD |
| 2022-02-28 | 0.0110 USD (-1.79%) | 9.02 USD | 9.29 USD | |
| 2022-02-25 | 2022-02-28 | 0.0112 USD (1.82%) | 9.02 USD | 9.29 USD |
| 2022-01-31 | 0.0110 USD | 9.13 USD | 9.42 USD | |
| 2022-01-28 | 2022-01-31 | 0.0110 USD (-8.33%) | 9.13 USD | 9.42 USD |
| 2021-12-31 | 0.0120 USD (-1.64%) | 9.31 USD | 9.62 USD | |
| 2021-12-30 | 2021-12-31 | 0.0122 USD (-87.80%) | 9.31 USD | 9.62 USD |
| 2021-12-08 | 2021-12-09 | 0.1000 USD (733.33%) | 9.31 USD | 9.62 USD |
| 2021-11-30 | 0.0120 USD (4.35%) | 9.34 USD | 9.76 USD | |
| 2021-11-29 | 2021-11-30 | 0.0115 USD (-4.17%) | 9.34 USD | 9.76 USD |
| 2021-10-29 | 0.0120 USD (-0.83%) | 9.32 USD | 9.75 USD | |
| 2021-10-28 | 2021-10-29 | 0.0121 USD (0.83%) | 9.32 USD | 9.75 USD |
| 2021-09-30 | 0.0120 USD (1.69%) | 9.32 USD | 9.76 USD | |
| 2021-09-29 | 2021-09-30 | 0.0118 USD (-1.67%) | 9.32 USD | 9.76 USD |
| 2021-08-31 | 0.0120 USD (4.35%) | 9.39 USD | 9.85 USD | |
| 2021-08-30 | 2021-08-31 | 0.0115 USD (-11.54%) | 9.39 USD | 9.85 USD |
| 2021-07-30 | 0.0130 USD (3.17%) | 9.40 USD | 9.87 USD | |
| 2021-07-29 | 2021-07-30 | 0.0126 USD (-3.08%) | 9.40 USD | 9.87 USD |
| 2021-06-30 | 0.0130 USD (1.56%) | 9.29 USD | 9.77 USD | |
| 2021-06-29 | 2021-06-30 | 0.0128 USD (-1.54%) | 9.29 USD | 9.77 USD |
| 2021-05-28 | 2021-05-31 | 0.0130 USD (-13.33%) | 9.22 USD | 9.71 USD |
| 2021-04-30 | 0.0150 USD (3.45%) | 9.19 USD | 9.69 USD | |
| 2021-04-29 | 2021-04-30 | 0.0145 USD (3.57%) | 9.19 USD | 9.69 USD |
| 2021-03-31 | 0.0140 USD (1.45%) | 9.12 USD | 9.63 USD | |
| 2021-03-30 | 2021-03-31 | 0.0138 USD (6.15%) | 9.12 USD | 9.63 USD |
| 2021-02-26 | 0.0130 USD (0.78%) | 9.21 USD | 9.74 USD | |
| 2021-02-25 | 2021-02-26 | 0.0129 USD (-7.86%) | 9.21 USD | 9.74 USD |
| 2021-01-29 | 0.0140 USD (-1.41%) | 9.33 USD | 9.88 USD | |
| 2021-01-28 | 2021-01-29 | 0.0142 USD (-25.26%) | 9.33 USD | 9.88 USD |
| 2020-12-31 | 0.0190 USD (0.53%) | 9.37 USD | 9.93 USD | |
| 2020-12-30 | 2020-12-31 | 0.0189 USD (-79%) | 9.37 USD | 9.93 USD |
| 2020-12-08 | 2020-12-09 | 0.0900 USD (429.41%) | 9.37 USD | 9.93 USD |
| 2020-11-30 | 0.0170 USD (3.66%) | 9.32 USD | 9.99 USD | |
| 2020-11-27 | 2020-11-30 | 0.0164 USD (-13.68%) | 9.32 USD | 9.99 USD |
| 2020-10-30 | 0.0190 USD (2.15%) | 9.18 USD | 9.86 USD | |
| 2020-10-29 | 2020-10-30 | 0.0186 USD (3.33%) | 9.18 USD | 9.86 USD |
| 2020-09-30 | 0.0180 USD (0.56%) | 9.21 USD | 9.91 USD | |
| 2020-09-29 | 2020-09-30 | 0.0179 USD (-0.56%) | 9.21 USD | 9.91 USD |
| 2020-08-31 | 0.0180 USD (-1.10%) | 9.22 USD | 9.94 USD | |
| 2020-08-28 | 2020-08-31 | 0.0182 USD (-17.27%) | 9.22 USD | 9.94 USD |
| 2020-07-31 | 0.0220 USD (2.33%) | 9.26 USD | 10.00 USD | |
| 2020-07-30 | 2020-07-31 | 0.0215 USD (7.50%) | 9.26 USD | 10.00 USD |
| 2020-06-30 | 0.0200 USD (-0.99%) | 9.08 USD | 9.83 USD | |
| 2020-06-29 | 2020-06-30 | 0.0202 USD (-3.81%) | 9.08 USD | 9.83 USD |
| 2020-05-29 | 0.0210 USD | 8.95 USD | 9.70 USD | |
| 2020-05-28 | 2020-05-29 | 0.0210 USD | 8.95 USD | 9.70 USD |
| 2020-04-30 | 0.0210 USD (-0.94%) | 8.83 USD | 9.59 USD | |
| 2020-04-29 | 2020-04-30 | 0.0212 USD (-3.64%) | 8.83 USD | 9.59 USD |
| 2020-03-31 | 0.0220 USD (1.85%) | 8.59 USD | 9.36 USD | |
| 2020-03-30 | 2020-03-31 | 0.0216 USD (2.86%) | 8.59 USD | 9.36 USD |
| 2020-02-28 | 0.0210 USD (0.96%) | 9.11 USD | 9.95 USD | |
| 2020-02-27 | 2020-02-28 | 0.0208 USD (-9.57%) | 9.11 USD | 9.95 USD |
| 2020-01-31 | 0.0230 USD (-1.29%) | 9.01 USD | 9.86 USD | |
| 2020-01-30 | 2020-01-31 | 0.0233 USD (1.30%) | 9.01 USD | 9.86 USD |
| 2019-12-31 | 0.0230 USD (1.32%) | 8.86 USD | 9.71 USD | |
| 2019-12-30 | 2019-12-31 | 0.0227 USD (-1.30%) | 8.86 USD | 9.71 USD |
| 2019-11-29 | 0.0230 USD (0.44%) | 8.84 USD | 9.72 USD | |
| 2019-11-27 | 2019-11-29 | 0.0229 USD (-0.43%) | 8.84 USD | 9.72 USD |
| 2019-10-31 | 0.0230 USD (0.44%) | 8.84 USD | 9.74 USD | |
| 2019-10-30 | 2019-10-31 | 0.0229 USD (9.05%) | 8.84 USD | 9.74 USD |
| 2019-09-30 | 0.0210 USD (-0.47%) | 8.81 USD | 9.73 USD | |
| 2019-09-27 | 2019-09-30 | 0.0211 USD (-15.60%) | 8.81 USD | 9.73 USD |
| 2019-08-30 | 0.0250 USD (0.81%) | 8.86 USD | 9.81 USD | |
| 2019-08-29 | 2019-08-30 | 0.0248 USD (3.33%) | 8.86 USD | 9.81 USD |
| 2019-07-31 | 0.0240 USD (1.69%) | 8.65 USD | 9.60 USD | |
| 2019-07-30 | 2019-07-31 | 0.0236 USD (7.27%) | 8.65 USD | 9.60 USD |
| 2019-06-28 | 0.0220 USD (-26.67%) | 8.63 USD | 9.60 USD | |
| 2019-05-31 | 0.0300 USD (10.70%) | 8.53 USD | 9.51 USD | |
| 2019-05-30 | 2019-05-31 | 0.0271 USD (35.50%) | 8.37 USD | 9.51 USD |
| 2019-04-30 | 0.0200 USD (-16.32%) | 8.38 USD | 9.37 USD | |
| 2019-04-29 | 2019-04-30 | 0.0239 USD (19.50%) | 8.22 USD | 9.37 USD |
| 2019-03-29 | 0.0200 USD (-16.67%) | 8.37 USD | 9.38 USD | |
| 2019-03-28 | 2019-03-29 | 0.0240 USD (20%) | 8.21 USD | 9.38 USD |
| 2019-02-28 | 0.0200 USD (-5.66%) | 8.20 USD | 9.22 USD | |
| 2019-02-27 | 2019-02-28 | 0.0212 USD (6%) | 8.05 USD | 9.22 USD |
| 2019-01-31 | 0.0200 USD (-12.28%) | 8.20 USD | 9.24 USD | |
| 2019-01-30 | 2019-01-31 | 0.0228 USD (14%) | 8.05 USD | 9.24 USD |
| 2018-12-31 | 0.0200 USD (-14.16%) | 8.10 USD | 9.15 USD | |
| 2018-12-28 | 2018-12-31 | 0.0233 USD (16.50%) | 7.95 USD | 9.15 USD |
| 2018-11-30 | 0.0200 USD (-21.26%) | 7.98 USD | 9.03 USD | |
| 2018-11-29 | 2018-11-30 | 0.0254 USD (27%) | 7.83 USD | 9.03 USD |
| 2018-10-31 | 0.0200 USD (-17.01%) | 7.95 USD | 9.02 USD | |
| 2018-10-30 | 2018-10-31 | 0.0241 USD (14.76%) | 7.80 USD | 9.02 USD |
| 2018-09-28 | 0.0210 USD (-30%) | 8.02 USD | 9.13 USD | |
| 2018-08-31 | 0.0300 USD (13.64%) | 8.06 USD | 9.20 USD | |
| 2018-08-30 | 2018-08-31 | 0.0264 USD (32%) | 7.91 USD | 9.20 USD |
| 2018-07-31 | 0.0200 USD (-13.04%) | 8.02 USD | 9.18 USD | |
| 2018-07-30 | 2018-07-31 | 0.0230 USD | 7.87 USD | 9.18 USD |
| 2018-06-29 | 0.0230 USD (15%) | 8.01 USD | 9.19 USD | |
| 2018-05-31 | 0.0200 USD (-14.89%) | 8.02 USD | 9.22 USD | |
| 2018-05-30 | 2018-05-31 | 0.0235 USD (17.50%) | 7.87 USD | 9.22 USD |
| 2018-04-30 | 0.0200 USD (-8.68%) | 7.98 USD | 9.20 USD | |
| 2018-04-27 | 2018-04-30 | 0.0219 USD (-8.75%) | 7.83 USD | 9.20 USD |
| 2018-03-29 | 0.0240 USD (20%) | 8.04 USD | 9.29 USD | |
| 2018-02-28 | 0.0200 USD (-6.54%) | 8.00 USD | 9.27 USD | |
| 2018-02-27 | 2018-02-28 | 0.0214 USD (7%) | 7.85 USD | 9.27 USD |
| 2018-01-31 | 0.0200 USD (-4.76%) | 8.09 USD | 9.39 USD | |
| 2018-01-30 | 2018-01-31 | 0.0210 USD (-4.55%) | 7.93 USD | 9.39 USD |
| 2017-12-29 | 0.0220 USD (10%) | 8.15 USD | 9.49 USD | |
| 2017-11-30 | 0.0200 USD (-9.91%) | 8.12 USD | 9.47 USD | |
| 2017-11-29 | 2017-11-30 | 0.0222 USD (11%) | 7.96 USD | 9.47 USD |
| 2017-10-31 | 0.0200 USD (-5.21%) | 8.12 USD | 9.50 USD | |
| 2017-10-30 | 2017-10-31 | 0.0211 USD (-4.09%) | 7.97 USD | 9.50 USD |
| 2017-09-29 | 0.0220 USD (10%) | 8.12 USD | 9.51 USD | |
| 2017-08-31 | 0.0200 USD (-5.21%) | 8.15 USD | 9.57 USD | |
| 2017-08-30 | 2017-08-31 | 0.0211 USD (5.50%) | 7.99 USD | 9.57 USD |
| 2017-07-31 | 0.0200 USD | 8.08 USD | 9.51 USD | |
| 2017-06-30 | 0.0200 USD (-11.11%) | 8.04 USD | 9.49 USD | |
| 2017-06-29 | 2017-06-30 | 0.0225 USD (12.50%) | 7.89 USD | 9.49 USD |
| 2017-05-31 | 0.0200 USD (-2.44%) | 8.03 USD | 9.50 USD | |
| 2017-05-30 | 2017-05-31 | 0.0205 USD (2.50%) | 7.88 USD | 9.50 USD |
| 2017-04-28 | 0.0200 USD (4.71%) | 7.97 USD | 9.45 USD | |
| 2017-04-27 | 2017-04-28 | 0.0191 USD (-4.50%) | 7.82 USD | 9.45 USD |
| 2017-03-31 | 0.0200 USD (-13.79%) | 7.92 USD | 9.40 USD | |
| 2017-03-30 | 2017-03-31 | 0.0232 USD (16%) | 7.77 USD | 9.40 USD |
| 2017-02-28 | 0.0200 USD | 7.92 USD | 9.43 USD | |
| 2017-01-31 | 0.0200 USD (5.82%) | 7.86 USD | 9.38 USD | |
| 2017-01-30 | 2017-01-31 | 0.0189 USD (-14.09%) | 7.71 USD | 9.38 USD |
| 2016-12-30 | 0.0220 USD (10%) | 7.84 USD | 9.37 USD | |
| 2016-11-30 | 0.0200 USD (11.11%) | 7.83 USD | 9.38 USD | |
| 2016-10-31 | 0.0180 USD (-10%) | 8.02 USD | 9.63 USD | |
| 2016-09-30 | 0.0200 USD | 8.09 USD | 9.73 USD | |
| 2016-08-31 | 0.0200 USD | 8.09 USD | 9.75 USD | |
| 2016-07-29 | 0.0200 USD | 8.10 USD | 9.78 USD | |
| 2016-06-30 | 0.0200 USD | 8.03 USD | 9.72 USD | |
| 2016-05-31 | 0.0200 USD (-4.76%) | 7.90 USD | 9.58 USD | |
| 2016-04-29 | 0.0210 USD | 7.89 USD | 9.59 USD | |
| 2016-03-31 | 0.0210 USD (5%) | 7.84 USD | 9.55 USD | |
| 2016-02-29 | 0.0200 USD (11.11%) | 7.75 USD | 9.46 USD | |
| 2016-01-29 | 0.0180 USD (-18.18%) | 7.71 USD | 9.43 USD | |
| 2015-12-31 | 0.0220 USD (15.79%) | 7.64 USD | 9.36 USD | |
| 2015-11-30 | 0.0190 USD (-9.52%) | 7.68 USD | 9.43 USD | |
| 2015-10-30 | 0.0210 USD | 7.69 USD | 9.47 USD | |
| 2015-09-30 | 0.0210 USD (5%) | 7.67 USD | 9.47 USD | |
| 2015-08-31 | 0.0200 USD (-9.09%) | 7.63 USD | 9.44 USD | |
| 2015-07-31 | 0.0220 USD (10%) | 7.67 USD | 9.51 USD | |
| 2015-06-30 | 0.0200 USD (-4.76%) | 7.62 USD | 9.46 USD | |
| 2015-05-29 | 0.0210 USD (5%) | 7.70 USD | 9.59 USD | |
| 2015-04-30 | 0.0200 USD (11.11%) | 7.74 USD | 9.65 USD | |
| 2015-03-31 | 0.0180 USD | 7.75 USD | 9.69 USD | |
| 2015-02-27 | 0.0180 USD | 7.73 USD | 9.68 USD | |
| 2015-01-30 | 0.0180 USD (-5.26%) | 7.78 USD | 9.76 USD | |
| 2014-12-31 | 0.0190 USD (5.56%) | 7.62 USD | 9.58 USD | |
| 2014-11-28 | 0.0180 USD (-10%) | 7.63 USD | 9.61 USD | |
| 2014-10-31 | 0.0200 USD (5.26%) | 7.58 USD | 9.57 USD | |
| 2014-09-30 | 0.0190 USD (-5%) | 7.53 USD | 9.52 USD | |
| 2014-08-29 | 0.0200 USD | 7.58 USD | 9.61 USD | |
| 2014-07-31 | 0.0200 USD (-4.76%) | 7.51 USD | 9.53 USD | |
| 2014-06-30 | 0.0210 USD (-4.55%) | 7.52 USD | 9.57 USD | |
| 2014-05-30 | 0.0220 USD (-4.35%) | 7.50 USD | 9.57 USD | |
| 2014-04-30 | 0.0230 USD | 7.42 USD | 9.48 USD | |
| 2014-03-31 | 0.0230 USD (4.55%) | 7.36 USD | 9.43 USD | |
| 2014-02-28 | 0.0220 USD | 7.36 USD | 9.45 USD | |
| 2014-01-31 | 0.0220 USD | 7.31 USD | 9.41 USD | |
| 2013-12-31 | 0.0220 USD (-68.57%) | 7.21 USD | 9.30 USD | |
| 2013-12-06 | 2013-12-09 | 0.0700 USD (218.18%) | 7.21 USD | 9.30 USD |
| 2013-11-29 | 0.0220 USD (-4.35%) | 7.23 USD | 9.42 USD | |
| 2013-10-31 | 0.0230 USD (4.55%) | 7.26 USD | 9.48 USD | |
| 2013-09-30 | 0.0220 USD | 7.19 USD | 9.41 USD | |
| 2013-08-30 | 0.0220 USD (4.76%) | 7.12 USD | 9.34 USD | |
| 2013-07-31 | 0.0210 USD | 7.18 USD | 9.44 USD | |
| 2013-06-28 | 0.0210 USD | 7.16 USD | 9.44 USD | |
| 2013-05-31 | 0.0210 USD (-4.55%) | 7.33 USD | 9.68 USD | |
| 2013-04-30 | 0.0220 USD (4.76%) | 7.46 USD | 9.88 USD | |
| 2013-03-28 | 0.0210 USD | 7.38 USD | 9.79 USD | |
| 2013-02-28 | 0.0210 USD | 7.38 USD | 9.81 USD | |
| 2013-01-31 | 0.0210 USD (-8.70%) | 7.34 USD | 9.78 USD | |
| 2012-12-31 | 0.0230 USD (-74.44%) | 7.37 USD | 9.85 USD | |
| 2012-12-07 | 2012-12-10 | 0.0900 USD (275%) | 7.37 USD | 9.85 USD |
| 2012-11-30 | 0.0240 USD | 7.37 USD | 9.96 USD | |
| 2012-10-31 | 0.0240 USD | 7.36 USD | 9.97 USD | |
| 2012-09-28 | 0.0240 USD (-4%) | 7.34 USD | 9.96 USD | |
| 2012-08-31 | 0.0250 USD (-3.85%) | 7.30 USD | 9.93 USD | |
| 2012-07-31 | 0.0260 USD (-3.70%) | 7.29 USD | 9.94 USD | |
| 2012-06-29 | 0.0270 USD (3.85%) | 7.16 USD | 9.80 USD | |
| 2012-05-31 | 0.0260 USD (4%) | 7.14 USD | 9.80 USD | |
| 2012-04-30 | 0.0250 USD (-3.85%) | 7.10 USD | 9.77 USD | |
| 2012-03-30 | 0.0260 USD | 7.03 USD | 9.70 USD | |
| 2012-02-29 | 0.0260 USD | 7.07 USD | 9.77 USD | |
| 2012-01-31 | 0.0260 USD (-7.14%) | 7.04 USD | 9.76 USD | |
| 2011-12-30 | 0.0280 USD (-53.33%) | 6.96 USD | 9.68 USD | |
| 2011-12-07 | 2011-12-08 | 0.0600 USD (130.77%) | 6.96 USD | 9.68 USD |
| 2011-11-30 | 0.0260 USD (-7.14%) | 6.87 USD | 9.64 USD | |
| 2011-10-31 | 0.0280 USD | 6.91 USD | 9.72 USD | |
| 2011-09-30 | 0.0280 USD | 6.86 USD | 9.68 USD | |
| 2011-08-31 | 0.0280 USD | 6.84 USD | 9.68 USD | |
| 2011-07-29 | 0.0280 USD | 6.79 USD | 9.64 USD | |
| 2011-06-30 | 0.0280 USD | 6.70 USD | 9.54 USD | |
| 2011-05-31 | 0.0280 USD | 6.74 USD | 9.62 USD | |
| 2011-04-29 | 0.0280 USD (3.70%) | 6.67 USD | 9.55 USD | |
| 2011-03-31 | 0.0270 USD | 6.58 USD | 9.45 USD | |
| 2011-02-28 | 0.0270 USD (-3.57%) | 6.58 USD | 9.48 USD | |
| 2011-01-31 | 0.0280 USD | 6.57 USD | 9.48 USD | |
| 2010-12-31 | 0.0280 USD (-65%) | 6.55 USD | 9.49 USD | |
| 2010-12-07 | 2010-12-08 | 0.0800 USD (185.71%) | 6.55 USD | 9.49 USD |
| 2010-11-30 | 0.0280 USD (-3.45%) | 6.60 USD | 9.66 USD | |
| 2010-10-29 | 0.0290 USD (-3.33%) | 6.64 USD | 9.76 USD | |
| 2010-09-30 | 0.0300 USD | 6.62 USD | 9.75 USD | |
| 2010-08-31 | 0.0300 USD (-3.23%) | 6.60 USD | 9.75 USD | |
| 2010-07-30 | 0.0310 USD | 6.52 USD | 9.66 USD | |
| 2010-06-30 | 0.0310 USD | 6.44 USD | 9.58 USD | |
| 2010-05-28 | 0.0310 USD (-52.31%) | 6.34 USD | 9.46 USD | |
| 2010-04-30 | 0.0650 USD (116.67%) | 6.32 USD | 9.46 USD | |
| 2010-03-31 | 0.0300 USD | 6.22 USD | 9.38 USD | |
| 2010-02-26 | 0.0300 USD (-3.23%) | 6.20 USD | 9.37 USD | |
| 2010-01-29 | 0.0310 USD (-13.89%) | 6.19 USD | 9.39 USD | |
| 2009-12-31 | 0.0360 USD (16.13%) | 6.09 USD | 9.27 USD | |
| 2009-11-30 | 0.0310 USD (-8.82%) | 6.15 USD | 9.39 USD | |
| 2009-10-30 | 0.0340 USD (6.25%) | 6.08 USD | 9.32 USD | |
| 2009-09-30 | 0.0320 USD | 6.03 USD | 9.28 USD | |
| 2009-08-31 | 0.0320 USD (-15.79%) | 5.96 USD | 9.20 USD | |
| 2009-07-31 | 0.0380 USD (8.57%) | 5.90 USD | 9.14 USD | |
| 2009-06-30 | 0.0350 USD | 5.75 USD | 8.95 USD | |
| 2009-05-29 | 0.0350 USD (-2.78%) | 5.69 USD | 8.89 USD | |
| 2009-04-30 | 0.0360 USD (5.88%) | 5.59 USD | 8.76 USD | |
| 2009-03-31 | 0.0340 USD (13.33%) | 5.47 USD | 8.62 USD | |
| 2009-02-27 | 0.0300 USD | 5.41 USD | 8.56 USD | |
| 2009-01-30 | 0.0300 USD (-11.76%) | 5.44 USD | 8.63 USD | |
| 2008-12-31 | 0.0340 USD (-69.09%) | 5.42 USD | 8.63 USD | |
| 2008-12-05 | 2008-12-08 | 0.1100 USD (233.33%) | 5.42 USD | 8.63 USD |
| 2008-11-28 | 0.0330 USD (-10.81%) | 5.26 USD | 8.51 USD | |
| 2008-10-31 | 0.0370 USD (5.71%) | 5.14 USD | 8.36 USD | |
| 2008-09-30 | 0.0350 USD (-7.89%) | 5.33 USD | 8.71 USD | |
| 2008-08-29 | 0.0380 USD (5.56%) | 5.46 USD | 8.95 USD | |
| 2008-07-31 | 0.0360 USD (5.88%) | 5.42 USD | 8.93 USD | |
| 2008-06-30 | 0.0340 USD (-5.56%) | 5.42 USD | 8.96 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 5.42 USD | 9.00 USD | |
| 2008-04-30 | 0.0350 USD (6.06%) | 5.47 USD | 9.11 USD | |
| 2008-03-31 | 0.0330 USD (-8.33%) | 5.46 USD | 9.13 USD | |
| 2008-02-29 | 0.0360 USD (2.86%) | 5.45 USD | 9.14 USD | |
| 2008-01-31 | 0.0350 USD | 5.44 USD | 9.16 USD | |
| 2007-12-31 | 0.0350 USD (-7.89%) | 5.34 USD | 9.04 USD | |
| 2007-11-30 | 0.0380 USD (8.57%) | 5.34 USD | 9.07 USD | |
| 2007-10-31 | 0.0350 USD (12.90%) | 5.25 USD | 8.95 USD | |
| 2007-09-28 | 0.0310 USD (-22.50%) | 5.19 USD | 8.89 USD | |
| 2007-08-31 | 0.0400 USD (11.11%) | 5.16 USD | 8.86 USD | |
| 2007-07-31 | 0.0360 USD (-5.26%) | 5.10 USD | 8.80 USD | |
| 2007-06-29 | 0.0380 USD | 5.06 USD | 8.77 USD | |
| 2007-05-31 | 0.0380 USD (8.57%) | 5.09 USD | 8.85 USD | |
| 2007-04-30 | 0.0350 USD (-5.41%) | 5.13 USD | 8.96 USD | |
| 2007-03-30 | 0.0370 USD (8.82%) | 5.10 USD | 8.94 USD | |
| 2007-02-28 | 0.0340 USD (6.25%) | 5.09 USD | 8.97 USD | |
| 2007-01-31 | 0.0320 USD (-11.11%) | 5.02 USD | 8.87 USD | |
| 2006-12-29 | 0.0360 USD (5.88%) | 5.03 USD | 8.92 USD | |
| 2006-11-30 | 0.0340 USD | 5.05 USD | 9.00 USD | |
| 2006-10-31 | 0.0340 USD (-5.56%) | 4.99 USD | 8.93 USD | |
| 2006-09-29 | 0.0360 USD (2.86%) | 4.96 USD | 8.90 USD | |
| 2006-08-31 | 0.0350 USD (6.06%) | 4.91 USD | 8.86 USD | |
| 2006-07-31 | 0.0330 USD (-10.81%) | 4.84 USD | 8.76 USD | |
| 2006-06-30 | 0.0370 USD (5.71%) | 4.77 USD | 8.67 USD | |
| 2006-05-31 | 0.0350 USD (9.38%) | 4.76 USD | 8.69 USD | |
| 2006-04-28 | 0.0320 USD (-13.51%) | 4.78 USD | 8.75 USD | |
| 2006-03-31 | 0.0370 USD (19.35%) | 4.78 USD | 8.80 USD | |
| 2006-02-28 | 0.0310 USD (6.90%) | 4.84 USD | 8.93 USD | |
| 2006-01-31 | 0.0290 USD (-17.14%) | 4.82 USD | 8.94 USD | |
| 2005-12-30 | 0.0350 USD (75%) | 4.82 USD | 8.97 USD | |
| 2005-12-06 | 2005-12-07 | 0.0200 USD (-39.39%) | 4.82 USD | 8.97 USD |
| 2005-11-30 | 0.0330 USD (10%) | 4.77 USD | 8.93 USD | |
| 2005-10-31 | 0.0300 USD (-9.09%) | 4.76 USD | 8.93 USD | |
| 2005-09-30 | 0.0330 USD (6.45%) | 4.79 USD | 9.03 USD | |
| 2005-08-31 | 0.0310 USD | 4.83 USD | 9.14 USD | |
| 2005-07-29 | 0.0310 USD (-3.13%) | 4.78 USD | 9.07 USD | |
| 2005-06-30 | 0.0320 USD (3.23%) | 4.82 USD | 9.17 USD | |
| 2005-05-31 | 0.0310 USD (-3.13%) | 4.78 USD | 9.14 USD | |
| 2005-04-29 | 0.0320 USD (6.67%) | 4.74 USD | 9.08 USD | |
| 2005-03-31 | 0.0300 USD (3.45%) | 4.67 USD | 8.99 USD | |
| 2005-02-28 | 0.0290 USD (3.57%) | 4.70 USD | 9.07 USD | |
| 2005-01-31 | 0.0280 USD (-15.15%) | 4.72 USD | 9.14 USD | |
| 2004-12-31 | 0.0330 USD (230%) | 4.69 USD | 9.11 USD | |
| 2004-12-07 | 2004-12-08 | 0.0100 USD (-66.67%) | 4.69 USD | 9.11 USD |
| 2004-11-30 | 0.0300 USD | 4.64 USD | 9.06 USD | |
| 2004-10-29 | 0.0300 USD (7.14%) | 4.66 USD | 9.13 USD | |
| 2004-09-30 | 0.0280 USD | 4.63 USD | 9.09 USD | |
| 2004-08-31 | 0.0280 USD | 4.61 USD | 9.08 USD | |
| 2004-07-30 | 0.0280 USD (3.70%) | 4.53 USD | 8.95 USD | |
| 2004-06-30 | 0.0270 USD (3.85%) | 4.48 USD | 8.89 USD | |
| 2004-05-28 | 0.0260 USD (-10.34%) | 4.46 USD | 8.87 USD | |
| 2004-04-30 | 0.0290 USD (7.41%) | 4.47 USD | 8.92 USD | |
| 2004-03-31 | 0.0270 USD (8%) | 4.59 USD | 9.19 USD | |
| 2004-02-27 | 0.0250 USD (-3.85%) | 4.56 USD | 9.15 USD | |
| 2004-01-30 | 0.0260 USD (-3.70%) | 4.51 USD | 9.08 USD | |
| 2003-12-31 | 0.0270 USD (8%) | 4.48 USD | 9.05 USD | |
| 2003-11-28 | 0.0250 USD (-13.79%) | 4.44 USD | 8.98 USD | |
| 2003-10-31 | 0.0290 USD (16%) | 4.42 USD | 8.98 USD | |
| 2003-09-30 | 0.0250 USD (-7.41%) | 4.45 USD | 9.07 USD | |
| 2003-08-29 | 0.0270 USD (3.85%) | 4.35 USD | 8.88 USD | |
| 2003-07-31 | 0.0260 USD (4%) | 4.32 USD | 8.86 USD | |
| 2003-06-30 | 0.0250 USD (-16.67%) | 4.47 USD | 9.18 USD | |
| 2003-05-30 | 0.0300 USD (-3.23%) | 4.47 USD | 9.21 USD | |
| 2003-04-30 | 0.0310 USD (10.71%) | 4.37 USD | 9.04 USD | |
| 2003-03-31 | 0.0280 USD (3.70%) | 4.33 USD | 8.98 USD | |
| 2003-02-28 | 0.0270 USD (-12.90%) | 4.33 USD | 9.00 USD | |
| 2003-01-31 | 0.0310 USD (-6.06%) | 4.27 USD | 8.91 USD | |
| 2002-12-31 | 0.0330 USD | 4.24 USD | 8.89 USD | |
| 2002-11-29 | 0.0330 USD (-2.94%) | 4.15 USD | 8.73 USD | |
| 2002-10-31 | 0.0340 USD (9.68%) | 4.15 USD | 8.76 USD | |
| 2002-09-30 | 0.0310 USD (-13.89%) | 4.17 USD | 8.84 USD | |
| 2002-08-30 | 0.0360 USD (5.88%) | 4.13 USD | 8.78 USD | |
| 2002-07-31 | 0.0340 USD (3.03%) | 4.06 USD | 8.66 USD | |
| 2002-06-28 | 0.0330 USD (-13.16%) | 4.05 USD | 8.69 USD | |
| 2002-03-28 | 0.0380 USD (2.70%) | 3.98 USD | 8.57 USD | |
| 2002-02-28 | 0.0370 USD | 4.04 USD | 8.73 USD | |
| 2002-01-31 | 0.0370 USD | 4.00 USD | 8.69 USD | |
| 2001-12-31 | 0.0370 USD (-9.76%) | 3.98 USD | 8.68 USD | |
| 2001-11-30 | 0.0410 USD (2.50%) | 4.02 USD | 8.79 USD | |
| 2001-10-31 | 0.0400 USD (8.11%) | 4.07 USD | 8.96 USD | |
| 2001-09-28 | 0.0370 USD (-19.57%) | 3.99 USD | 8.81 USD | |
| 2001-08-31 | 0.0460 USD (12.20%) | 3.95 USD | 8.77 USD | |
| 2001-07-31 | 0.0410 USD (-6.82%) | 3.90 USD | 8.70 USD | |
| 2001-06-29 | 0.0440 USD (4.76%) | 3.81 USD | 8.53 USD | |
| 2001-05-31 | 0.0420 USD (2.44%) | 3.79 USD | 8.53 USD | |
| 2001-04-30 | 0.0410 USD (-8.89%) | 3.77 USD | 8.53 USD | |
| 2001-03-30 | 0.0450 USD (7.14%) | 3.79 USD | 8.61 USD | |
| 2001-02-28 | 0.0420 USD (-2.33%) | 3.77 USD | 8.62 USD | |
| 2001-01-31 | 0.0430 USD (-6.52%) | 3.74 USD | 8.59 USD | |
| 2000-12-29 | 0.0460 USD (2.22%) | 3.68 USD | 8.50 USD | |
| 2000-11-30 | 0.0450 USD (4.65%) | 3.60 USD | 8.36 USD | |
| 2000-10-31 | 0.0430 USD (-6.52%) | 3.54 USD | 8.27 USD | |
| 2000-09-29 | 0.0460 USD (-2.13%) | 3.53 USD | 8.28 USD | |
| 2000-08-31 | 0.0470 USD (11.90%) | 3.50 USD | 8.26 USD | |
| 2000-07-31 | 0.0420 USD (-10.64%) | 3.46 USD | 8.20 USD | |
| 2000-06-30 | 0.0470 USD | 3.43 USD | 8.17 USD | |
| 2000-05-31 | 0.0470 USD (11.90%) | 3.36 USD | 8.07 USD | |
| 2000-04-28 | 0.0420 USD (-10.64%) | 3.37 USD | 8.13 USD | |
| 2000-03-31 | 0.0470 USD (11.90%) | 3.39 USD | 8.22 USD | |
| 2000-02-29 | 0.0420 USD (5%) | 3.33 USD | 8.13 USD | |
| 2000-01-31 | 0.0400 USD (-13.04%) | 3.30 USD | 8.10 USD | |
| 1999-12-31 | 0.0460 USD (6.98%) | 3.31 USD | 8.16 USD | |
| 1999-11-30 | 0.0430 USD | 3.32 USD | 8.24 USD | |
| 1999-10-29 | 0.0430 USD | 3.32 USD | 8.28 USD | |
| 1999-09-30 | 0.0430 USD (4.88%) | 3.32 USD | 8.32 USD | |
| 1999-08-31 | 0.0410 USD (-6.82%) | 3.29 USD | 8.28 USD | |
| 1999-07-30 | 0.0440 USD (2.33%) | 3.30 USD | 8.34 USD | |
| 1999-06-30 | 0.0430 USD (10.26%) | 3.31 USD | 8.41 USD | |
| 1999-05-28 | 0.0390 USD (-13.33%) | 3.32 USD | 8.50 USD | |
| 1999-04-30 | 0.0450 USD (4.65%) | 3.35 USD | 8.61 USD | |
| 1999-03-31 | 0.0430 USD | 3.34 USD | 8.62 USD | |
| 1999-02-26 | 0.0430 USD (4.88%) | 3.31 USD | 8.58 USD | |
| 1999-01-29 | 0.0410 USD (-18%) | 3.39 USD | 8.83 USD | |
| 1998-12-31 | 0.0500 USD (11.11%) | 3.36 USD | 8.81 USD | |
| 1998-11-30 | 0.0450 USD (-8.16%) | 3.34 USD | 8.93 USD | |
| 1998-10-30 | 0.0490 USD (4.26%) | 3.29 USD | 8.84 USD | |
| 1998-09-30 | 0.0470 USD (4.44%) | 3.36 USD | 9.10 USD | |
| 1998-08-31 | 0.0450 USD (-11.76%) | 3.29 USD | 8.94 USD | |
| 1998-07-31 | 0.0510 USD (8.51%) | 3.31 USD | 9.05 USD | |
| 1998-06-30 | 0.0470 USD | 3.31 USD | 9.10 USD | |
| 1998-05-29 | 0.0470 USD | 3.29 USD | 9.09 USD | |
| 1998-04-30 | 0.0470 USD (4.44%) | 3.26 USD | 9.05 USD | |
| 1998-03-31 | 0.0450 USD | 3.24 USD | 9.05 USD | |
| 1998-02-27 | 0.0450 USD (-4.26%) | 3.23 USD | 9.07 USD | |
| 1998-01-30 | 0.0470 USD (-4.08%) | 3.24 USD | 9.13 USD | |
| 1997-12-31 | 0.0490 USD (11.36%) | 3.20 USD | 9.07 USD | |
| 1997-11-28 | 0.0440 USD (-15.38%) | 3.17 USD | 9.06 USD | |
| 1997-10-31 | 0.0520 USD (10.64%) | 3.15 USD | 9.07 USD | |
| 1997-09-30 | 0.0470 USD (-7.84%) | 3.10 USD | 8.98 USD | |
| 1997-08-29 | 0.0510 USD (6.25%) | 3.05 USD | 8.88 USD | |
| 1997-07-31 | 0.0480 USD (4.35%) | 3.09 USD | 9.04 USD | |
| 1997-06-30 | 0.0460 USD (-8%) | 3.00 USD | 8.83 USD | |
| 1997-05-30 | 0.0500 USD (6.38%) | 2.97 USD | 8.77 USD | |
| 1997-04-30 | 0.0470 USD (4.44%) | 2.94 USD | 8.74 USD | |
| 1997-03-31 | 0.0450 USD (-6.25%) | 2.90 USD | 8.67 USD | |
| 1997-02-28 | 0.0480 USD (-5.88%) | 2.94 USD | 8.82 USD | |
| 1997-01-31 | 0.0510 USD (4.08%) | 2.93 USD | 8.86 USD | |
| 1996-12-31 | 0.0490 USD (-2%) | 2.93 USD | 8.89 USD | |
| 1996-11-29 | 0.0500 USD | 2.96 USD | 9.04 USD | |
| 1996-10-31 | 0.0500 USD (8.70%) | 2.90 USD | 8.91 USD | |
| 1996-09-30 | 0.0460 USD (-13.21%) | 2.84 USD | 8.76 USD | |
| 1996-08-30 | 0.0530 USD (6%) | 2.79 USD | 8.66 USD | |
| 1996-07-31 | 0.0500 USD (8.70%) | 2.79 USD | 8.73 USD | |
| 1996-06-28 | 0.0460 USD (-13.21%) | 2.79 USD | 8.76 USD | |
| 1996-05-31 | 0.0530 USD (8.16%) | 2.75 USD | 8.70 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 2.76 USD | 8.79 USD | |
| 1996-03-29 | 0.0500 USD (2.04%) | 2.78 USD | 8.90 USD | |
| 1996-02-29 | 0.0490 USD (2.08%) | 2.81 USD | 9.03 USD | |
| 1996-01-31 | 0.0480 USD (-7.69%) | 2.87 USD | 9.28 USD | |
| 1995-12-29 | 0.0520 USD (4%) | 2.86 USD | 9.28 USD | |
| 1995-11-30 | 0.0500 USD (2.04%) | 2.81 USD | 9.19 USD | |
| 1995-10-31 | 0.0490 USD (-5.77%) | 2.77 USD | 9.10 USD | |
| 1995-09-29 | 0.0520 USD | 2.73 USD | 9.02 USD | |
| 1995-08-31 | 0.0520 USD (8.33%) | 2.70 USD | 8.97 USD | |
| 1995-07-31 | 0.0480 USD (-9.43%) | 2.67 USD | 8.91 USD | |
| 1995-06-30 | 0.0530 USD (3.92%) | 2.68 USD | 8.99 USD | |
| 1995-05-31 | 0.0510 USD (8.51%) | 2.65 USD | 8.97 USD | |
| 1995-04-28 | 0.0470 USD (-14.55%) | 2.56 USD | 8.70 USD | |
| 1995-03-31 | 0.0550 USD (10%) | 2.53 USD | 8.64 USD | |
| 1995-02-28 | 0.0500 USD (4.17%) | 2.51 USD | 8.64 USD | |
| 1995-01-31 | 0.0480 USD (-9.43%) | 2.45 USD | 8.49 USD | |
| 1994-12-30 | 0.0530 USD (8.16%) | 2.41 USD | 8.39 USD | |
| 1994-11-30 | 0.0490 USD (6.52%) | 2.39 USD | 8.37 USD | |
| 1994-10-31 | 0.0460 USD (-11.54%) | 2.39 USD | 8.43 USD | |
| 1994-09-30 | 0.0520 USD (6.12%) | 2.40 USD | 8.49 USD | |
| 1994-08-31 | 0.0490 USD | 2.42 USD | 8.64 USD | |
| 1994-07-29 | 0.0490 USD (2.08%) | 2.42 USD | 8.68 USD | |
| 1994-06-30 | 0.0480 USD (4.35%) | 2.38 USD | 8.59 USD | |
| 1994-05-31 | 0.0460 USD (4.55%) | 2.39 USD | 8.65 USD | |
| 1994-04-29 | 0.0440 USD (-15.38%) | 2.39 USD | 8.72 USD | |
| 1994-03-31 | 0.0520 USD (13.04%) | 2.41 USD | 8.83 USD | |
| 1994-02-28 | 0.0460 USD (12.20%) | 2.46 USD | 9.12 USD | |
| 1994-01-31 | 0.0410 USD (-10.87%) | 2.49 USD | 9.30 USD | |
| 1993-12-31 | 0.0460 USD (4.55%) | 2.46 USD | 9.24 USD | |
| 1993-11-30 | 0.0440 USD | 2.45 USD | 9.31 USD | |
| 1993-10-29 | 0.0440 USD | 2.47 USD | 9.43 USD | |
| 1993-09-30 | 0.0440 USD (2.33%) | 2.47 USD | 9.45 USD | |
| 1993-08-31 | 0.0430 USD (-8.51%) | 2.45 USD | 9.45 USD | |
| 1993-07-30 | 0.0470 USD (4.44%) | 2.41 USD | 9.33 USD | |
| 1993-06-30 | 0.0450 USD (4.65%) | 2.40 USD | 9.31 USD | |
| 1993-05-28 | 0.0430 USD (-12.24%) | 2.35 USD | 9.19 USD | |
| 1993-04-30 | 0.0490 USD (6.52%) | 2.35 USD | 9.23 USD | |
| 1993-03-31 | 0.0460 USD (2.22%) | 2.33 USD | 9.21 USD | |
| 1993-02-26 | 0.0450 USD (9.76%) | 2.33 USD | 9.24 USD | |
| 1993-01-29 | 0.0410 USD (-21.15%) | 2.29 USD | 9.14 USD | |
| 1992-12-31 | 0.0520 USD (15.56%) | 2.25 USD | 9.00 USD | |
| 1992-11-30 | 0.0450 USD (-8.16%) | 2.23 USD | 8.96 USD | |
| 1992-10-30 | 0.0490 USD (6.52%) | 2.23 USD | 9.02 USD | |
| 1992-09-30 | 0.0460 USD (2.22%) | 2.26 USD | 9.18 USD | |
| 1992-08-31 | 0.0450 USD (-15.09%) | 2.24 USD | 9.14 USD | |
| 1992-07-31 | 0.0530 USD (6%) | 2.22 USD | 9.11 USD | |
| 1992-06-30 | 0.0500 USD | 2.18 USD | 8.99 USD | |
| 1992-05-29 | 0.0500 USD (2.04%) | 2.15 USD | 8.93 USD | |
| 1992-04-30 | 0.0490 USD | 2.11 USD | 8.82 USD | |
| 1992-03-31 | 0.0490 USD (-3.92%) | 2.10 USD | 8.82 USD | |
| 1992-02-28 | 0.0510 USD (-10.53%) | 2.12 USD | 8.94 USD | |
| 1992-01-31 | 0.0570 USD (1.79%) | 2.10 USD | 8.94 USD | |
| 1991-12-31 | 0.0560 USD (-1.75%) | 2.14 USD | 9.16 USD | |
| 1991-11-29 | 0.0570 USD (3.64%) | 2.07 USD | 8.91 USD | |
| 1991-10-31 | 0.0550 USD (7.84%) | 2.05 USD | 8.89 USD | |
| 1991-09-30 | 0.0510 USD (-16.39%) | 2.03 USD | 8.86 USD | |
| 1991-08-30 | 0.0610 USD (7.02%) | 1.99 USD | 8.73 USD | |
| 1991-07-31 | 0.0570 USD (9.62%) | 1.94 USD | 8.60 USD | |
| 1991-06-28 | 0.0520 USD (-14.75%) | 1.92 USD | 8.55 USD | |
| 1991-05-31 | 0.0610 USD (8.93%) | 1.92 USD | 8.62 USD | |
| 1991-04-30 | 0.0560 USD (-3.45%) | 1.91 USD | 8.63 USD | |
| 1991-03-28 | 0.0580 USD (7.41%) | 1.89 USD | 8.59 USD | |
| 1991-02-28 | 0.0540 USD (-3.57%) | 1.88 USD | 8.60 USD | |
| 1991-01-31 | 0.0560 USD (-1.75%) | 1.87 USD | 8.60 USD | |
| 1990-12-31 | 0.0570 USD (-6.56%) | 1.85 USD | 8.58 USD | |
| 1990-11-30 | 0.0610 USD (3.39%) | 1.83 USD | 8.52 USD | |
| 1990-10-31 | 0.0590 USD (13.46%) | 1.79 USD | 8.41 USD | |
| 1990-09-28 | 0.0520 USD (-21.21%) | 1.76 USD | 8.34 USD | |
| 1990-08-31 | 0.0660 USD (13.79%) | 1.75 USD | 8.33 USD | |
| 1990-07-31 | 0.0580 USD (-3.33%) | 1.77 USD | 8.49 USD | |
| 1990-06-29 | 0.0600 USD | 1.74 USD | 8.41 USD | |
| 1990-05-31 | 0.0600 USD (5.26%) | 1.71 USD | 8.34 USD | |
| 1990-04-30 | 0.0570 USD (-8.06%) | 1.67 USD | 8.17 USD | |
| 1990-03-30 | 0.0620 USD (10.71%) | 1.68 USD | 8.31 USD | |
| 1990-02-28 | 0.0560 USD (-6.67%) | 1.68 USD | 8.37 USD | |
| 1990-01-31 | 0.0600 USD (-11.76%) | 1.68 USD | 8.41 USD | |
| 1989-12-29 | 0.0680 USD (9.68%) | 1.70 USD | 8.59 USD | |
| 1989-11-30 | 0.0620 USD (1.64%) | 1.69 USD | 8.62 USD | |
| 1989-10-31 | 0.0610 USD (-3.17%) | 1.68 USD | 8.62 USD | |
| 1989-09-29 | 0.0630 USD (-1.56%) | 1.65 USD | 8.49 USD | |
| 1989-08-31 | 0.0640 USD (4.92%) | 1.64 USD | 8.52 USD | |
| 1989-07-31 | 0.0610 USD (-8.96%) | 1.66 USD | 8.71 USD | |
| 1989-06-30 | 0.0670 USD (3.08%) | 1.63 USD | 8.58 USD | |
| 1989-05-31 | 0.0650 USD (10.17%) | 1.58 USD | 8.42 USD | |
| 1989-04-28 | 0.0590 USD (-1.67%) | 1.55 USD | 8.33 USD | |
| 1989-03-31 | 0.0600 USD | 1.53 USD | 8.23 USD | |
| 1989-02-28 | 0.0600 USD | 1.52 USD | 8.26 USD | |
| 1989-01-31 | 0.0600 USD (-17.81%) | 1.53 USD | 8.38 USD | |
| 1988-12-30 | 0.0730 USD (8.96%) | 1.52 USD | 8.37 USD | |
| 1988-11-30 | 0.0670 USD (4.69%) | 1.52 USD | 8.44 USD | |
| 1988-10-31 | 0.0640 USD (-11.11%) | 1.52 USD | 8.55 USD | |
| 1988-09-30 | 0.0720 USD (2.86%) | 1.50 USD | 8.47 USD | |
| 1988-08-31 | 0.0700 USD (1.45%) | 1.47 USD | 8.37 USD | |
| 1988-07-29 | 0.0690 USD | 1.47 USD | 8.44 USD | |
| 1988-06-30 | 0.0690 USD (2.99%) | 1.47 USD | 8.54 USD | |
| 1988-05-31 | 0.0670 USD (9.84%) | 1.46 USD | 8.50 USD | |
| 1988-04-29 | 0.0610 USD (-16.44%) | 1.46 USD | 8.60 USD | |
| 1988-03-31 | 0.0730 USD (14.06%) | 1.46 USD | 8.66 USD | |
| 1988-02-29 | 0.0640 USD (6.67%) | 1.46 USD | 8.76 USD | |
| 1988-01-29 | 0.0600 USD (-17.81%) | 1.44 USD | 8.70 USD | |
| 1987-12-31 | 0.0730 USD (15.87%) | 1.41 USD | 8.55 USD | |
| 1987-11-30 | 0.0630 USD (-8.70%) | 1.39 USD | 8.49 USD | |
| 1987-10-30 | 0.0690 USD (6.15%) | 1.37 USD | 8.44 USD | |
| 1987-09-30 | 0.0650 USD (6.56%) | 1.33 USD | 8.29 USD | |
| 1987-08-31 | 0.0610 USD (-10.29%) | 1.35 USD | 8.48 USD | |
| 1987-07-31 | 0.0680 USD (13.33%) | 1.36 USD | 8.55 USD | |
| 1987-06-30 | 0.0600 USD | 1.36 USD | 8.65 USD | |
| 1987-05-29 | 0.0600 USD (5.26%) | 1.35 USD | 8.62 USD | |
| 1987-04-30 | 0.0570 USD | 1.35 USD | 8.70 USD | |
| 1987-03-31 | 0.0570 USD (1.79%) | 1.39 USD | 9.04 USD | |
| 1987-02-27 | 0.0560 USD (-6.67%) | 1.40 USD | 9.17 USD | |
| 1987-01-30 | 0.0600 USD (-1.64%) | 1.40 USD | 9.20 USD | |
| 1986-12-31 | 0.0610 USD (10.91%) | 1.38 USD | 9.13 USD | |
| 1986-11-28 | 0.0550 USD (-14.06%) | 1.37 USD | 9.15 USD | |
| 1986-10-31 | 0.0640 USD (10.34%) | 1.35 USD | 9.08 USD | |
| 1986-09-30 | 0.0580 USD (-10.77%) | 1.34 USD | 9.03 USD | |
| 1986-08-29 | 0.0650 USD | 1.36 USD | 9.21 USD | |
| 1986-07-31 | 0.0650 USD (3.17%) | 1.32 USD | 9.04 USD | |
| 1986-06-30 | 0.0630 USD (-7.35%) | 1.31 USD | 9.06 USD | |
| 1986-05-30 | 0.0680 USD (3.03%) | 1.29 USD | 8.97 USD | |
| 1986-04-30 | 0.0660 USD (3.13%) | 1.31 USD | 9.13 USD | |
| 1986-03-31 | 0.0640 USD (-4.48%) | 1.30 USD | 9.13 USD | |
| 1986-02-28 | 0.0670 USD (-9.46%) | 1.26 USD | 8.95 USD | |
| 1986-01-31 | 0.0740 USD (2.78%) | 1.21 USD | 8.68 USD | |
| 1985-12-31 | 0.0720 USD (-2.70%) | 1.21 USD | 8.73 USD | |
| 1985-11-29 | 0.0740 USD (4.23%) | 1.18 USD | 8.56 USD | |
| 1985-10-31 | 0.0710 USD (9.23%) | 1.15 USD | 8.45 USD | |
| 1985-09-30 | 0.0650 USD (-15.58%) | 1.13 USD | 8.37 USD | |
| 1985-08-30 | 0.0770 USD (1.32%) | 1.13 USD | 8.41 USD | |
| 1985-07-31 | 0.0760 USD (7.04%) | 1.11 USD | 8.35 USD | |
| 1985-06-28 | 0.0710 USD (-14.46%) | 1.11 USD | 8.44 USD | |
| 1985-05-31 | 0.0830 USD (7.79%) | 1.10 USD | 8.43 USD | |
| 1985-04-30 | 0.0770 USD (-2.53%) | 1.07 USD | 8.24 USD | |
| 1985-03-29 | 0.0790 USD (1.28%) | 1.05 USD | 8.20 USD | |
| 1985-02-28 | 0.0780 USD (-1.27%) | 1.04 USD | 8.18 USD | |
| 1985-01-31 | 0.0790 USD | 1.04 USD | 8.31 USD | |
| 1984-12-31 | 0.0790 USD (-7.06%) | 1.03 USD | 8.26 USD | |
| 1984-11-30 | 0.0850 USD (6.25%) | 1.02 USD | 8.24 USD | |
| 1984-10-31 | 0.0800 USD (9.59%) | 1.00 USD | 8.19 USD | |
| 1984-09-28 | 0.0730 USD (-17.98%) | 0.98 USD | 8.11 USD | |
| 1984-08-31 | 0.0890 USD (15.58%) | 0.97 USD | 8.07 USD | |
| 1984-07-31 | 0.0770 USD | 0.96 USD | 8.10 USD | |
| 1984-06-29 | 0.0770 USD (2.67%) | 0.94 USD | 8.05 USD | |
| 1984-05-31 | 0.0750 USD (4.17%) | 0.94 USD | 8.06 USD | |
| 1984-04-30 | 0.0720 USD (-7.69%) | 0.94 USD | 8.16 USD | |
| 1984-03-30 | 0.0780 USD (6.85%) | 0.94 USD | 8.20 USD | |
| 1984-02-29 | 0.0730 USD (1.39%) | 0.93 USD | 8.24 USD | |
| 1984-01-31 | 0.0720 USD (-12.20%) | 0.93 USD | 8.31 USD | |
| 1983-12-30 | 0.0820 USD (7.89%) | 0.92 USD | 8.27 USD | |
| 1983-11-30 | 0.0760 USD (2.70%) | 0.91 USD | 8.31 USD | |
| 1983-10-31 | 0.0740 USD (-8.64%) | 0.90 USD | 8.28 USD | |
| 1983-09-30 | 0.0810 USD (8%) | 0.90 USD | 8.32 USD | |
| 1983-08-31 | 0.0750 USD (-3.85%) | 0.88 USD | 8.25 USD | |
| 1983-07-29 | 0.0780 USD (-1.27%) | 0.88 USD | 8.28 USD | |
| 1983-06-30 | 0.0790 USD (-22.55%) | 0.89 USD | 8.47 USD | |
| 1983-05-31 | 0.1020 USD (30.77%) | 0.88 USD | 8.50 USD | |
| 1983-04-22 | 0.0780 USD (-4.88%) | 0.89 USD | 8.62 USD | |
| 1983-03-24 | 0.0820 USD (-1.20%) | 0.87 USD | 8.51 USD | |
| 1983-02-22 | 0.0830 USD (-4.60%) | 0.86 USD | 8.48 USD | |
| 1983-01-24 | 0.0870 USD | 0.84 USD | 8.43 USD | |
| 1982-12-23 | 0.0870 USD (-2.25%) | 0.83 USD | 8.43 USD | |
| 1982-11-22 | 0.0890 USD (5.95%) | 0.82 USD | 8.42 USD | |
| 1982-10-22 | 0.0840 USD (-5.62%) | 0.81 USD | 8.32 USD | |
| 1982-09-23 | 0.0890 USD (-8.25%) | 0.78 USD | 8.10 USD | |
| 1982-08-24 | 0.0970 USD (8.99%) | 0.76 USD | 8.06 USD | |
| 1982-07-23 | 0.0890 USD (-9.18%) | 0.74 USD | 7.85 USD | |
| 1982-06-23 | 0.0980 USD (20.99%) | 0.71 USD | 7.67 USD | |
| 1982-05-21 | 0.0810 USD (-8.99%) | 0.72 USD | 7.83 USD | |
| 1982-04-23 | 0.0890 USD (-8.25%) | 0.71 USD | 7.81 USD | |
| 1982-03-24 | 0.0970 USD (14.12%) | 0.69 USD | 7.74 USD | |
| 1982-02-19 | 0.0850 USD (1.19%) | 0.68 USD | 7.65 USD | |
| 1982-01-22 | 0.0840 USD (-12.50%) | 0.67 USD | 7.66 USD | |
| 1981-12-24 | 0.0960 USD (33.33%) | 0.67 USD | 7.78 USD | |
| 1981-11-23 | 0.0720 USD (-20%) | 0.67 USD | 7.87 USD | |
| 1981-10-30 | 0.0900 USD (-2.17%) | 0.64 USD | 7.62 USD | |
| 1981-09-30 | 0.0920 USD | 0.62 USD | 7.44 USD | |
| 1981-08-31 | 0.0920 USD (1.10%) | 0.62 USD | 7.48 USD | |
| 1981-07-31 | 0.0910 USD (-4.21%) | 0.63 USD | 7.67 USD | |
| 1981-06-30 | 0.0950 USD (13.10%) | 0.63 USD | 7.87 USD | |
| 1981-05-29 | 0.0840 USD (-4.55%) | 0.63 USD | 7.94 USD | |
| 1981-04-30 | 0.0880 USD (-4.35%) | 0.62 USD | 7.80 USD | |
| 1981-03-31 | 0.0920 USD (5.75%) | 0.63 USD | 8.13 USD | |
| 1981-02-27 | 0.0870 USD (-2.25%) | 0.62 USD | 8.06 USD | |
| 1981-01-30 | 0.0890 USD (-9.18%) | 0.63 USD | 8.22 USD | |
| 1980-12-31 | 0.0980 USD (24.05%) | 0.63 USD | 8.35 USD | |
| 1980-11-28 | 0.0790 USD (-3.66%) | 0.62 USD | 8.31 USD | |
| 1980-10-31 | 0.0820 USD (-6.82%) | 0.61 USD | 8.32 USD | |
| 1980-09-30 | 0.0880 USD (11.39%) | 0.62 USD | 8.49 USD | |
| 1980-08-29 | 0.0790 USD (-9.20%) | 0.63 USD | 8.67 USD | |
| 1980-07-31 | 0.0870 USD (-9.38%) | 0.64 USD | 8.91 USD | |
| 1980-06-30 | 0.0960 USD (-5.88%) | 0.66 USD | 9.24 USD | |
| 1980-05-30 | 0.1020 USD (-15%) | 0.65 USD | 9.22 USD | |
| 1980-04-30 | 0.1200 USD (10.09%) | 0.64 USD | 9.15 USD | |
| 1980-03-31 | 0.1090 USD (14.74%) | 0.62 USD | 9.07 USD | |
| 1980-02-29 | 0.0950 USD (-3.06%) | 0.62 USD | 9.08 USD | |
| 1980-01-31 | 0.0980 USD | 0.61 USD | 9.14 USD |
PRCIX
Price: $7.77
52 week price:
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 16.6 billion
Average Dividend Frequency: 14
Years Paying Dividends: 45
DGR3: -1.91%
DGR5: 4.06%
DGR10: 4.61%
DGR20: 3.60%