PRECISION WIRES IN - Price History
Monthly price history for PRECWIRE.NS (PRECISION WIRES IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹142.20 | ₹142.20 |
| April 2024 | ₹143.80 | ₹143.80 |
| March 2024 | ₹128.20 | ₹128.20 |
| February 2024 | ₹138.30 | ₹138.30 |
| January 2024 | ₹147.44 | ₹147.75 |
| December 2023 | ₹120.20 | ₹120.45 |
| November 2023 | ₹118.55 | ₹118.80 |
| October 2023 | ₹118.64 | ₹119.20 |
| September 2023 | ₹137.95 | ₹138.60 |
| August 2023 | ₹101.42 | ₹101.90 |
| July 2023 | ₹90.61 | ₹91.40 |
| June 2023 | ₹89.66 | ₹90.45 |
| May 2023 | ₹80.44 | ₹81.15 |
| April 2023 | ₹74.55 | ₹75.20 |
| March 2023 | ₹63.49 | ₹64.05 |
| February 2023 | ₹63.84 | ₹64.40 |
| January 2023 | ₹71.15 | ₹72.10 |
| December 2022 | ₹71.10 | ₹72.05 |
| November 2022 | ₹71.84 | ₹109.20 |
| October 2022 | ₹57.17 | ₹86.90 |
| September 2022 | ₹56.25 | ₹85.50 |
| August 2022 | ₹58.03 | ₹88.20 |
| July 2022 | ₹48.13 | ₹74.20 |
| June 2022 | ₹41.74 | ₹64.35 |
| May 2022 | ₹49.64 | ₹76.54 |
| April 2022 | ₹53.83 | ₹83 |
| March 2022 | ₹49.32 | ₹76.05 |
| February 2022 | ₹57.40 | ₹88.50 |
| January 2022 | ₹72.68 | ₹112.54 |
| December 2021 | ₹46.62 | ₹72.20 |
| November 2021 | ₹36.54 | ₹56.58 |
| October 2021 | ₹32.72 | ₹50.96 |
| September 2021 | ₹29.61 | ₹46.11 |
| August 2021 | ₹29.93 | ₹46.60 |
| July 2021 | ₹28.97 | ₹45.52 |
| June 2021 | ₹29.22 | ₹45.92 |
| May 2021 | ₹25.18 | ₹39.56 |
| April 2021 | ₹25.15 | ₹39.51 |
| March 2021 | ₹24.65 | ₹38.73 |
| February 2021 | ₹22.16 | ₹34.82 |
| January 2021 | ₹18 | ₹28.60 |
| December 2020 | ₹19.84 | ₹31.54 |
| November 2020 | ₹19.25 | ₹30.60 |
| October 2020 | ₹15.96 | ₹25.53 |
| September 2020 | ₹15.93 | ₹25.48 |
| August 2020 | ₹15.55 | ₹24.88 |
| July 2020 | ₹12.36 | ₹19.78 |
| June 2020 | ₹12.52 | ₹20.02 |
| May 2020 | ₹9.66 | ₹15.45 |
| April 2020 | ₹10.45 | ₹16.72 |
| March 2020 | ₹8.54 | ₹13.66 |
| February 2020 | ₹15.80 | ₹25.28 |
| January 2020 | ₹20.35 | ₹32.79 |
| December 2019 | ₹19.69 | ₹31.72 |
| November 2019 | ₹18.72 | ₹30.16 |
| October 2019 | ₹23 | ₹37.42 |
| September 2019 | ₹20.29 | ₹33.02 |
| August 2019 | ₹18.93 | ₹31.34 |
| July 2019 | ₹19.86 | ₹32.86 |
| June 2019 | ₹23.05 | ₹38.14 |
| May 2019 | ₹24.74 | ₹40.95 |
| April 2019 | ₹24.10 | ₹39.88 |
| March 2019 | ₹23.21 | ₹38.42 |
| February 2019 | ₹22.91 | ₹37.92 |
| January 2019 | ₹25.44 | ₹42.10 |
| December 2018 | ₹28.12 | ₹46.54 |
| November 2018 | ₹27.90 | ₹46.18 |
| October 2018 | ₹24.62 | ₹41.10 |
| September 2018 | ₹23.48 | ₹39.20 |
| August 2018 | ₹28.78 | ₹48.04 |
| July 2018 | ₹28.48 | ₹48.04 |
| June 2018 | ₹30.22 | ₹50.98 |
| May 2018 | ₹32.50 | ₹54.82 |
| April 2018 | ₹37.45 | ₹63.18 |
| March 2018 | ₹32.68 | ₹55.14 |
| February 2018 | ₹35.93 | ₹60.62 |
| January 2018 | ₹30.35 | ₹51.56 |
| December 2017 | ₹34.59 | ₹58.76 |
| November 2017 | ₹26.48 | ₹44.98 |
| October 2017 | ₹25.99 | ₹44.14 |
| September 2017 | ₹23.36 | ₹39.69 |
| August 2017 | ₹16.27 | ₹27.64 |
| July 2017 | ₹16.96 | ₹29.28 |
| June 2017 | ₹17.17 | ₹29.64 |
| May 2017 | ₹15.66 | ₹27.04 |
| April 2017 | ₹15.07 | ₹26.02 |
| March 2017 | ₹13.35 | ₹23.06 |
| February 2017 | ₹13.88 | ₹23.96 |
| January 2017 | ₹14.60 | ₹25.22 |
| December 2016 | ₹13.32 | ₹23 |
| November 2016 | ₹13.16 | ₹22.72 |
| October 2016 | ₹14.11 | ₹24.64 |
| September 2016 | ₹13.80 | ₹24.09 |
| August 2016 | ₹12.40 | ₹21.90 |
| July 2016 | ₹12.49 | ₹22.06 |
| June 2016 | ₹10.37 | ₹18.32 |
| May 2016 | ₹9.97 | ₹17.61 |
| April 2016 | ₹8.37 | ₹14.78 |
| March 2016 | ₹8.25 | ₹14.56 |
| February 2016 | ₹7.46 | ₹13.17 |
| January 2016 | ₹8.54 | ₹15.26 |
| December 2015 | ₹9.67 | ₹17.26 |
| November 2015 | ₹9.31 | ₹16.62 |
| October 2015 | ₹7.67 | ₹13.92 |
| September 2015 | ₹7.23 | ₹13.11 |
| August 2015 | ₹7.44 | ₹13.50 |
| July 2015 | ₹7.54 | ₹13.94 |
| June 2015 | ₹6.39 | ₹11.80 |
| May 2015 | ₹6.85 | ₹12.64 |
| April 2015 | ₹6.65 | ₹12.28 |
| March 2015 | ₹6.81 | ₹12.57 |
| February 2015 | ₹7.01 | ₹12.94 |
| January 2015 | ₹8.14 | ₹15.15 |
| December 2014 | ₹7.14 | ₹13.29 |
| November 2014 | ₹6.88 | ₹12.81 |
| October 2014 | ₹6.71 | ₹12.69 |
| September 2014 | ₹6.12 | ₹11.56 |
| August 2014 | ₹5.50 | ₹10.56 |
| July 2014 | ₹5.89 | ₹11.31 |
| June 2014 | ₹5.74 | ₹11.02 |
| May 2014 | ₹5.05 | ₹9.70 |
| April 2014 | ₹4.54 | ₹8.72 |
| March 2014 | ₹4.24 | ₹8.14 |
| February 2014 | ₹4.13 | ₹7.94 |
| January 2014 | ₹3.76 | ₹7.56 |
| December 2013 | ₹3.73 | ₹7.52 |
| November 2013 | ₹3.50 | ₹7.05 |
| October 2013 | ₹3.63 | ₹7.70 |
| September 2013 | ₹2.50 | ₹5.30 |
| August 2013 | ₹2.50 | ₹5.30 |
| July 2013 | ₹2.19 | ₹4.64 |
| June 2013 | ₹2.97 | ₹6.46 |
| May 2013 | ₹3.29 | ₹7.16 |
| April 2013 | ₹3.37 | ₹7.34 |
| March 2013 | ₹3.30 | ₹7.18 |
| February 2013 | ₹3.34 | ₹7.26 |
| January 2013 | ₹3.64 | ₹8.16 |
| December 2012 | ₹3.35 | ₹7.53 |
| November 2012 | ₹3.51 | ₹7.88 |
| October 2012 | ₹3.63 | ₹8.14 |
| September 2012 | ₹4 | ₹8.97 |
| August 2012 | ₹3.74 | ₹8.40 |
| July 2012 | ₹3.46 | ₹7.89 |
| June 2012 | ₹3.30 | ₹7.53 |
| May 2012 | ₹3.35 | ₹7.64 |
| April 2012 | ₹3.39 | ₹7.72 |
| March 2012 | ₹3.20 | ₹7.30 |
| February 2012 | ₹3.45 | ₹7.88 |
| January 2012 | ₹3.38 | ₹7.89 |
| December 2011 | ₹2.98 | ₹6.94 |
| November 2011 | ₹3.55 | ₹8.28 |
| October 2011 | ₹4.02 | ₹9.38 |
| September 2011 | ₹3.67 | ₹8.56 |
| August 2011 | ₹3.96 | ₹9.24 |
| July 2011 | ₹5.28 | ₹12.30 |
| June 2011 | ₹4.98 | ₹11.96 |
| May 2011 | ₹5.17 | ₹12.40 |
| April 2011 | ₹5.15 | ₹12.38 |
| March 2011 | ₹4.75 | ₹11.42 |
| February 2011 | ₹4.34 | ₹10.42 |
| January 2011 | ₹4.59 | ₹11.02 |
| December 2010 | ₹4.95 | ₹11.90 |
| November 2010 | ₹5 | ₹12 |
| October 2010 | ₹5.38 | ₹12.92 |
| September 2010 | ₹5.23 | ₹12.56 |
| August 2010 | ₹5.17 | ₹12.64 |
| July 2010 | ₹5.23 | ₹12.80 |
| June 2010 | ₹5.52 | ₹13.71 |
| May 2010 | ₹3.79 | ₹9.42 |
| April 2010 | ₹3.48 | ₹8.64 |
| March 2010 | ₹3.06 | ₹7.60 |
| February 2010 | ₹2.89 | ₹7.17 |
| January 2010 | ₹3.02 | ₹7.72 |
| December 2009 | ₹3.17 | ₹8.10 |
| November 2009 | ₹2.89 | ₹7.40 |
| October 2009 | ₹2.54 | ₹6.50 |
| September 2009 | ₹2.58 | ₹6.60 |
| August 2009 | ₹2.21 | ₹5.73 |
| July 2009 | ₹2 | ₹5.18 |
| June 2009 | ₹1.57 | ₹4.06 |
| May 2009 | ₹1.86 | ₹4.82 |
| April 2009 | ₹1.18 | ₹3.04 |
| March 2009 | ₹1.02 | ₹2.64 |
| February 2009 | ₹0.95 | ₹2.46 |
| January 2009 | ₹1.17 | ₹3.03 |
| December 2008 | ₹1.55 | ₹4.02 |
| November 2008 | ₹1.47 | ₹3.80 |
| October 2008 | ₹2.11 | ₹5.46 |
| September 2008 | ₹3.38 | ₹8.74 |
| August 2008 | ₹3.44 | ₹9.30 |
| July 2008 | ₹3.71 | ₹10 |
| June 2008 | ₹3.77 | ₹10.18 |
| May 2008 | ₹3.87 | ₹10.44 |
| April 2008 | ₹3.96 | ₹10.70 |
| March 2008 | ₹3.84 | ₹10.38 |
| February 2008 | ₹4.58 | ₹12.38 |
| January 2008 | ₹5.05 | ₹13.62 |
| December 2007 | ₹6.30 | ₹17.01 |
| November 2007 | ₹4.97 | ₹13.41 |
| October 2007 | ₹5.04 | ₹13.59 |
| September 2007 | ₹5.39 | ₹14.55 |
| August 2007 | ₹4.69 | ₹12.98 |
| July 2007 | ₹5.34 | ₹14.76 |
| June 2007 | ₹5.46 | ₹15.10 |
| May 2007 | ₹6.13 | ₹16.94 |
| April 2007 | ₹5.43 | ₹15 |
| March 2007 | ₹5.21 | ₹14.40 |
| February 2007 | ₹5.43 | ₹15 |
| January 2007 | ₹5.86 | ₹16.20 |
| December 2006 | ₹6.58 | ₹18.20 |
| November 2006 | ₹7.11 | ₹19.66 |
| October 2006 | ₹6.82 | ₹18.86 |
| September 2006 | ₹6.15 | ₹17 |
| August 2006 | ₹6.35 | ₹17.56 |
| July 2006 | ₹5.99 | ₹16.90 |
| June 2006 | ₹5.13 | ₹14.48 |
| May 2006 | ₹5.39 | ₹15.22 |
| April 2006 | ₹6.31 | ₹17.82 |
| March 2006 | ₹6.11 | ₹17.24 |
| February 2006 | ₹5.52 | ₹15.58 |
| January 2006 | ₹6.14 | ₹17.34 |
| December 2005 | ₹6.07 | ₹17.14 |
| November 2005 | ₹5.71 | ₹16.12 |
| October 2005 | ₹5.30 | ₹14.96 |
| September 2005 | ₹5.64 | ₹15.92 |
| August 2005 | ₹6.30 | ₹17.78 |
| July 2005 | ₹6.03 | ₹17.01 |
| June 2005 | ₹3.85 | ₹11.04 |
| May 2005 | ₹3.37 | ₹9.66 |
| April 2005 | ₹2.87 | ₹8.24 |
| March 2005 | ₹2.83 | ₹8.12 |
| February 2005 | ₹2.72 | ₹7.80 |
| January 2005 | ₹2.86 | ₹8.36 |
| December 2004 | ₹3.12 | ₹9.10 |
| November 2004 | ₹2.82 | ₹8.24 |
| October 2004 | ₹2.55 | ₹7.42 |
| September 2004 | ₹2.06 | ₹6.02 |
| August 2004 | ₹1.78 | ₹5.19 |
| July 2004 | ₹1.62 | ₹4.89 |
| June 2004 | ₹1.36 | ₹4.11 |
| May 2004 | ₹1.34 | ₹4.04 |
| April 2004 | ₹1.46 | ₹4.41 |
| March 2004 | ₹1.44 | ₹4.35 |
| February 2004 | ₹1.48 | ₹4.46 |
| January 2004 | ₹1.66 | ₹5.01 |
| December 2003 | ₹1.80 | ₹5.56 |
| November 2003 | ₹1.52 | ₹4.70 |
| October 2003 | ₹1.25 | ₹3.86 |
| September 2003 | ₹1.25 | ₹3.86 |
| August 2003 | ₹1.29 | ₹4.26 |
| July 2003 | ₹1.10 | ₹3.62 |
| June 2003 | ₹0.96 | ₹3.18 |
| May 2003 | ₹0.70 | ₹2.30 |
| April 2003 | ₹0.59 | ₹1.95 |
| March 2003 | ₹0.55 | ₹1.82 |
| February 2003 | ₹0.59 | ₹1.95 |
| January 2003 | ₹0.58 | ₹1.92 |
| December 2002 | ₹0.56 | ₹1.86 |
| November 2002 | ₹0.61 | ₹2 |
| October 2002 | ₹0.49 | ₹1.62 |
| September 2002 | ₹0.56 | ₹1.84 |
| August 2002 | ₹0.52 | ₹1.88 |
| July 2002 | ₹0.60 | ₹2.19 |
| June 2002 | ₹223.68 | ₹8,100 |
| May 2002 | ₹185.93 | ₹6,733.12 |
| April 2002 | ₹165.43 | ₹5,990.62 |
| March 2002 | ₹149.12 | ₹5,400 |
| February 2002 | ₹149.12 | ₹5,400 |
| January 2002 | ₹172.88 | ₹6,260.62 |
| December 2001 | ₹144.46 | ₹5,231.25 |
| November 2001 | ₹146.79 | ₹5,315.62 |
| October 2001 | ₹139.80 | ₹5,062.50 |
| September 2001 | ₹116.96 | ₹4,235.62 |
| August 2001 | ₹137.47 | ₹4,978.12 |
| July 2001 | ₹125.82 | ₹4,556.25 |
| June 2001 | ₹149.12 | ₹5,400 |
| May 2001 | ₹167.29 | ₹6,058.12 |
| April 2001 | ₹178.48 | ₹6,463.12 |
| March 2001 | ₹116.96 | ₹4,235.62 |
| February 2001 | ₹116.50 | ₹4,218.75 |
| January 2001 | ₹130.48 | ₹4,725 |
| December 2000 | ₹137 | ₹4,961.25 |
| November 2000 | ₹125.82 | ₹4,556.25 |
| October 2000 | ₹91.80 | ₹3,324.38 |
| September 2000 | ₹139.80 | ₹5,062.50 |
| August 2000 | ₹132.81 | ₹4,809.38 |
| July 2000 | ₹131.41 | ₹4,758.75 |
| June 2000 | ₹153.78 | ₹5,568.75 |
| May 2000 | ₹152.38 | ₹5,518.12 |
| April 2000 | ₹191.06 | ₹6,918.75 |
| March 2000 | ₹198.98 | ₹7,205.62 |
| February 2000 | ₹181.27 | ₹6,564.38 |
| January 2000 | ₹236.26 | ₹8,555.62 |
| December 1999 | ₹205.04 | ₹7,425 |
| November 1999 | ₹168.22 | ₹6,091.88 |
| October 1999 | ₹186.40 | ₹6,750 |
| September 1999 | ₹221.35 | ₹8,015.62 |
| August 1999 | ₹253.50 | ₹9,180 |
| July 1999 | ₹170.55 | ₹6,176.25 |
| June 1999 | ₹153.78 | ₹5,568.75 |
| May 1999 | ₹135.14 | ₹4,893.75 |
| April 1999 | ₹129.08 | ₹4,674.38 |
| March 1999 | ₹158.44 | ₹5,737.50 |
| February 1999 | ₹163.10 | ₹5,906.25 |
| January 1999 | ₹153.78 | ₹5,568.75 |
| December 1998 | ₹116.50 | ₹4,218.75 |
| November 1998 | ₹103.92 | ₹3,763.12 |
| October 1998 | ₹102.52 | ₹3,712.50 |
| September 1998 | ₹102.52 | ₹3,712.50 |
| August 1998 | ₹85.74 | ₹3,105 |
| July 1998 | ₹93.20 | ₹3,375 |
| June 1998 | ₹86.21 | ₹3,121.88 |
| May 1998 | ₹86.67 | ₹3,138.75 |
| April 1998 | ₹114.63 | ₹4,151.25 |
| March 1998 | ₹94.13 | ₹3,408.75 |
| February 1998 | ₹102.52 | ₹3,712.50 |
| January 1998 | ₹95.06 | ₹3,442.50 |
| December 1997 | ₹101.12 | ₹3,661.88 |
| November 1997 | ₹102.05 | ₹3,695.62 |
| October 1997 | ₹130.48 | ₹4,725 |
| September 1997 | ₹149.12 | ₹5,400 |
| August 1997 | ₹167.76 | ₹6,075 |
| July 1997 | ₹178.01 | ₹6,446.25 |
| June 1997 | ₹158.44 | ₹5,737.50 |
| May 1997 | ₹168.22 | ₹6,091.88 |
| April 1997 | ₹184.53 | ₹6,682.50 |
| March 1997 | ₹209.70 | ₹7,593.75 |
| February 1997 | ₹186.40 | ₹6,750 |
| January 1997 | ₹226.94 | ₹8,218.12 |
| December 1996 | ₹215.29 | ₹7,796.25 |
| November 1996 | ₹223.68 | ₹8,100 |
| October 1996 | ₹252.57 | ₹9,146.25 |
| September 1996 | ₹306.62 | ₹11,103.75 |
| August 1996 | ₹328.99 | ₹11,913.75 |
| July 1996 | ₹461.33 | ₹16,706.25 |
| June 1996 | ₹531.23 | ₹19,237.50 |
| May 1996 | ₹456.67 | ₹16,537.50 |
| April 1996 | ₹493.95 | ₹17,887.50 |
| March 1996 | ₹503.27 | ₹18,225 |
| February 1996 | ₹428.71 | ₹15,525 |
| January 1996 | ₹349.49 | ₹12,656.25 |
| December 1995 | ₹372.79 | ₹13,500 |
| November 1995 | ₹363.01 | ₹13,145.62 |
| October 1995 | ₹463.20 | ₹16,773.75 |
| September 1995 | ₹465.99 | ₹16,875 |
| August 1995 | ₹484.63 | ₹17,550 |
PRECWIRE.NS
Price: ₹142.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 34.29%
Payout Ratio Range:
Dividend Per Share: 1.20 INR
Earnings Per Share: 3.49 INR
P/E Ratio: 41.75
Exchange: NSI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 24.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 23.73%
DGR10: 30.00%
DGR20: 18.59%