PRIMA PLASTICS LTD. - Price History

Monthly price history for PRIMAPLA.BO (PRIMA PLASTICS LTD.)

DateAdjusted priceReal price
May 2024 ₹183.35 ₹183.35
April 2024 ₹189.65 ₹189.65
March 2024 ₹172.25 ₹174
February 2024 ₹195.07 ₹197.05
January 2024 ₹170.77 ₹172.50
December 2023 ₹160.03 ₹161.65
November 2023 ₹186.66 ₹188.55
October 2023 ₹166.41 ₹168.10
September 2023 ₹143.30 ₹144.75
August 2023 ₹141.22 ₹142.65
July 2023 ₹165.89 ₹169.05
June 2023 ₹151.71 ₹154.60
May 2023 ₹137.87 ₹140.50
April 2023 ₹125.51 ₹127.90
March 2023 ₹103.52 ₹105.49
February 2023 ₹97.74 ₹99.60
January 2023 ₹92.88 ₹94.65
December 2022 ₹89.20 ₹90.90
November 2022 ₹87.24 ₹88.90
October 2022 ₹83.41 ₹85
September 2022 ₹80.66 ₹82.20
August 2022 ₹80.12 ₹81.65
July 2022 ₹85.37 ₹87
June 2022 ₹80.27 ₹81.80
May 2022 ₹82.97 ₹84.55
April 2022 ₹87.58 ₹89.25
March 2022 ₹80.81 ₹82.35
February 2022 ₹84.54 ₹86.15
January 2022 ₹95.87 ₹97.70
December 2021 ₹101.42 ₹103.35
November 2021 ₹100.34 ₹102.25
October 2021 ₹114.17 ₹116.35
September 2021 ₹126.78 ₹129.20
August 2021 ₹113.88 ₹116.05
July 2021 ₹153.16 ₹158
June 2021 ₹124.23 ₹128.15
May 2021 ₹102.03 ₹105.25
April 2021 ₹89.14 ₹91.95
March 2021 ₹75.32 ₹77.70
February 2021 ₹86.42 ₹89.15
January 2021 ₹72.17 ₹74.45
December 2020 ₹79.10 ₹81.60
November 2020 ₹65.92 ₹68
October 2020 ₹44.59 ₹46
September 2020 ₹45.03 ₹46.45
August 2020 ₹52.30 ₹53.95
July 2020 ₹56.95 ₹58.75
June 2020 ₹42.60 ₹43.95
May 2020 ₹28.60 ₹29.50
April 2020 ₹31.50 ₹32.50
March 2020 ₹24.72 ₹25.50
February 2020 ₹47.22 ₹50.40
January 2020 ₹51.57 ₹55.05
December 2019 ₹55.32 ₹59.05
November 2019 ₹50.59 ₹54
October 2019 ₹59.12 ₹63.10
September 2019 ₹65.39 ₹69.80
August 2019 ₹59.72 ₹63.75
July 2019 ₹64.92 ₹69.30
June 2019 ₹67.13 ₹72.65
May 2019 ₹78.59 ₹85.05
April 2019 ₹79.38 ₹85.90
March 2019 ₹86.72 ₹93.85
February 2019 ₹82.34 ₹89.10
January 2019 ₹89.31 ₹96.65
December 2018 ₹95.64 ₹103.50
November 2018 ₹105.25 ₹113.90
October 2018 ₹99.66 ₹107.85
September 2018 ₹94.67 ₹102.45
August 2018 ₹119.76 ₹129.60
July 2018 ₹117.32 ₹128.95
June 2018 ₹125.23 ₹137.65
May 2018 ₹149.07 ₹163.85
April 2018 ₹171.95 ₹189
March 2018 ₹158.21 ₹173.90
February 2018 ₹180.82 ₹198.75
January 2018 ₹197.01 ₹216.55
December 2017 ₹212.02 ₹233.05
November 2017 ₹213.75 ₹234.95
October 2017 ₹186.32 ₹204.80
September 2017 ₹206.06 ₹226.50
August 2017 ₹224.26 ₹246.50
July 2017 ₹236.58 ₹262.05
June 2017 ₹238.75 ₹264.45
May 2017 ₹238.75 ₹264.45
April 2017 ₹258.61 ₹286.45
March 2017 ₹231.08 ₹255.95
February 2017 ₹207.29 ₹229.60
January 2017 ₹202.41 ₹224.20
December 2016 ₹187.06 ₹207.20
November 2016 ₹182.28 ₹201.90
October 2016 ₹200.60 ₹222.20
September 2016 ₹206.61 ₹228.85
August 2016 ₹194.24 ₹215.15
July 2016 ₹191.85 ₹212.50
June 2016 ₹154.52 ₹171.15
May 2016 ₹136.05 ₹150.70
April 2016 ₹140.75 ₹155.90
March 2016 ₹117.10 ₹129.70
February 2016 ₹98.66 ₹110.10
January 2016 ₹113.39 ₹127.70
December 2015 ₹116.41 ₹131.10
November 2015 ₹99.89 ₹112.50
October 2015 ₹75.16 ₹84.65
September 2015 ₹71.70 ₹80.75
August 2015 ₹68.28 ₹78.50
July 2015 ₹69.20 ₹79.55
June 2015 ₹45.54 ₹52.35
May 2015 ₹56.32 ₹64.75
April 2015 ₹53.89 ₹61.95
March 2015 ₹46.71 ₹53.70
February 2015 ₹43.41 ₹49.90
January 2015 ₹52.19 ₹60
December 2014 ₹52.98 ₹60.90
November 2014 ₹41.62 ₹47.85
October 2014 ₹34.62 ₹39.80
September 2014 ₹30.18 ₹34.70
August 2014 ₹20.35 ₹24.20
July 2014 ₹16.40 ₹19.50
June 2014 ₹16.94 ₹20.15
May 2014 ₹13.15 ₹15.64
April 2014 ₹12.02 ₹14.30
March 2014 ₹11.03 ₹13.12
February 2014 ₹12.06 ₹14.35
January 2014 ₹9.51 ₹11.31
December 2013 ₹9.46 ₹11.25
November 2013 ₹10.09 ₹12
October 2013 ₹10.51 ₹12.50
September 2013 ₹10.51 ₹12.50
August 2013 ₹8.92 ₹11.52
July 2013 ₹9.76 ₹12.60
June 2013 ₹10.77 ₹13.90
May 2013 ₹9.24 ₹11.93
April 2013 ₹9.45 ₹12.20
March 2013 ₹9.79 ₹12.64
February 2013 ₹10.21 ₹13.18
January 2013 ₹10.84 ₹13.99
December 2012 ₹9.99 ₹12.90
November 2012 ₹10.34 ₹13.35
October 2012 ₹9.76 ₹12.60
September 2012 ₹9.70 ₹12.52
August 2012 ₹9.95 ₹12.85
July 2012 ₹9.26 ₹12.83
June 2012 ₹9.57 ₹13.26
May 2012 ₹9.38 ₹13
April 2012 ₹9.62 ₹13.34
March 2012 ₹8.99 ₹12.46
February 2012 ₹9.61 ₹13.32
January 2012 ₹9.13 ₹12.65
December 2011 ₹9.01 ₹12.49
November 2011 ₹9.37 ₹12.99
October 2011 ₹10.28 ₹14.25
September 2011 ₹10.13 ₹14.04
August 2011 ₹9.92 ₹13.75
July 2011 ₹10.09 ₹15.02
June 2011 ₹9.94 ₹14.80
May 2011 ₹10.75 ₹16
April 2011 ₹9.96 ₹14.82
March 2011 ₹9.88 ₹14.70
February 2011 ₹10.21 ₹15.20
January 2011 ₹10.35 ₹15.40
December 2010 ₹12.77 ₹19
November 2010 ₹13.98 ₹20.80
October 2010 ₹17.74 ₹26.40
September 2010 ₹14.92 ₹22.20
August 2010 ₹13.24 ₹19.70
July 2010 ₹12.80 ₹19.95
June 2010 ₹9.75 ₹15.20
May 2010 ₹10.22 ₹15.94
April 2010 ₹8.60 ₹13.40
March 2010 ₹8.19 ₹12.77
February 2010 ₹7.23 ₹11.27
January 2010 ₹6.41 ₹10
December 2009 ₹6.92 ₹10.79
November 2009 ₹6.99 ₹10.90
October 2009 ₹4.74 ₹7.39
September 2009 ₹4.23 ₹6.60
August 2009 ₹3.99 ₹6.22
July 2009 ₹3.59 ₹5.60
June 2009 ₹4.06 ₹6.33
May 2009 ₹3.18 ₹4.95
April 2009 ₹3.22 ₹5.02
March 2009 ₹3.08 ₹4.81
February 2009 ₹3.48 ₹5.42
January 2009 ₹3.19 ₹4.98
December 2008 ₹4.01 ₹6.25
November 2008 ₹3.75 ₹5.85
October 2008 ₹3.69 ₹5.75
September 2008 ₹4.99 ₹7.78
August 2008 ₹5.74 ₹8.95
July 2008 ₹6.41 ₹10
June 2008 ₹5.45 ₹8.49
May 2008 ₹5.80 ₹9.05
April 2008 ₹5.61 ₹8.75
March 2008 ₹6.29 ₹9.80
February 2008 ₹6.09 ₹9.50
January 2008 ₹6.11 ₹9.52
December 2007 ₹9.30 ₹14.50
November 2007 ₹6.37 ₹9.93
October 2007 ₹5.79 ₹9.03
September 2007 ₹6.46 ₹10.07
August 2007 ₹6.88 ₹10.72
July 2007 ₹6.13 ₹9.55
June 2007 ₹8.16 ₹12.72
May 2007 ₹6.11 ₹9.52
April 2007 ₹5.90 ₹9.20
March 2007 ₹6.02 ₹9.39
February 2007 ₹5.29 ₹8.25
January 2007 ₹7.06 ₹11
December 2006 ₹7.16 ₹11.16
November 2006 ₹7.09 ₹11.05
October 2006 ₹6.81 ₹10.62
September 2006 ₹8.11 ₹12.65
August 2006 ₹6 ₹9.36
July 2006 ₹5.02 ₹7.83
June 2006 ₹5.12 ₹7.99
May 2006 ₹6.83 ₹10.65
April 2006 ₹7.70 ₹12
March 2006 ₹8.72 ₹13.60
February 2006 ₹11.71 ₹18.25
January 2006 ₹10.89 ₹16.98
December 2005 ₹8.44 ₹13.16
November 2005 ₹8.15 ₹12.71
October 2005 ₹7.76 ₹12.10
September 2005 ₹12.22 ₹19.05
August 2005 ₹14.95 ₹23.30
July 2005 ₹10.97 ₹17.10
June 2005 ₹10.14 ₹15.80
May 2005 ₹8.56 ₹13.34
April 2005 ₹4.46 ₹6.95
March 2005 ₹4.18 ₹6.51
February 2005 ₹4.78 ₹7.45
January 2005 ₹4.11 ₹6.41
December 2004 ₹5.11 ₹7.97
November 2004 ₹4.10 ₹6.40
October 2004 ₹3.16 ₹4.93
September 2004 ₹3.66 ₹5.71
August 2004 ₹3.02 ₹4.70
July 2004 ₹2.89 ₹4.50
June 2004 ₹3.08 ₹4.80
May 2004 ₹2.64 ₹4.11
April 2004 ₹3.14 ₹4.89
March 2004 ₹3.21 ₹5
February 2004 ₹3.53 ₹5.50
January 2004 ₹3.85 ₹6
December 2003 ₹4.30 ₹6.70
November 2003 ₹2.50 ₹3.90
October 2003 ₹2.61 ₹4.07
September 2003 ₹2.73 ₹4.25
August 2003 ₹3.72 ₹5.80
July 2003 ₹2.31 ₹3.60
June 2003 ₹2.47 ₹3.85
May 2003 ₹1.83 ₹2.85
April 2003 ₹2.63 ₹4.10
March 2003 ₹1.92 ₹3
February 2003 ₹2.53 ₹3.95
January 2003 ₹2.31 ₹3.60
December 2002 ₹2.57 ₹4
November 2002 ₹2.79 ₹4.35
October 2002 ₹2.31 ₹3.60
September 2002 ₹2.08 ₹3.25
August 2002 ₹2.50 ₹3.90
July 2002 ₹2.89 ₹4.50
June 2002 ₹4.94 ₹7.70
May 2002 ₹3.21 ₹5
April 2002 ₹2.79 ₹4.35
March 2002 ₹2.44 ₹3.80
February 2002 ₹2.24 ₹3.50
January 2002 ₹2.31 ₹3.60
December 2001 ₹5.26 ₹8.20
November 2001 ₹5.26 ₹8.20
October 2001 ₹5.26 ₹8.20
September 2001 ₹5.26 ₹8.20
August 2001 ₹5.26 ₹8.20
July 2001 ₹5.26 ₹8.20
June 2001 ₹5.26 ₹8.20
May 2001 ₹5.26 ₹8.20
April 2001 ₹8.63 ₹13.45
March 2001 ₹8.63 ₹13.45
February 2001 ₹8.63 ₹13.45
January 2001 ₹8.63 ₹13.45
December 2000 ₹8.63 ₹13.45
November 2000 ₹8.63 ₹13.45
October 2000 ₹8.63 ₹13.45
September 2000 ₹8.63 ₹13.45
August 2000 ₹8.63 ₹13.45
July 2000 ₹8.63 ₹13.45

PRIMAPLA.BO

Price: ₹183.35

52 week price:
23.80
188.35

Dividend Yield: 0.01%

5-year range yield:
0.01%
6.72%

Forward Dividend Yield: 2.29%

Payout Ratio: 49.05%

Payout Ratio Range:
18.39%
49.05%

Dividend Per Share: 4.00 INR

Earnings Per Share: 8.16 INR

P/E Ratio: 22.35

Exchange: BSE

Sector: Consumer Discretionary

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 2.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: