PRIMA PLASTICS LTD. - Price History
Monthly price history for PRIMAPLA.BO (PRIMA PLASTICS LTD.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹183.35 | ₹183.35 |
April 2024 | ₹189.65 | ₹189.65 |
March 2024 | ₹172.25 | ₹174 |
February 2024 | ₹195.07 | ₹197.05 |
January 2024 | ₹170.77 | ₹172.50 |
December 2023 | ₹160.03 | ₹161.65 |
November 2023 | ₹186.66 | ₹188.55 |
October 2023 | ₹166.41 | ₹168.10 |
September 2023 | ₹143.30 | ₹144.75 |
August 2023 | ₹141.22 | ₹142.65 |
July 2023 | ₹165.89 | ₹169.05 |
June 2023 | ₹151.71 | ₹154.60 |
May 2023 | ₹137.87 | ₹140.50 |
April 2023 | ₹125.51 | ₹127.90 |
March 2023 | ₹103.52 | ₹105.49 |
February 2023 | ₹97.74 | ₹99.60 |
January 2023 | ₹92.88 | ₹94.65 |
December 2022 | ₹89.20 | ₹90.90 |
November 2022 | ₹87.24 | ₹88.90 |
October 2022 | ₹83.41 | ₹85 |
September 2022 | ₹80.66 | ₹82.20 |
August 2022 | ₹80.12 | ₹81.65 |
July 2022 | ₹85.37 | ₹87 |
June 2022 | ₹80.27 | ₹81.80 |
May 2022 | ₹82.97 | ₹84.55 |
April 2022 | ₹87.58 | ₹89.25 |
March 2022 | ₹80.81 | ₹82.35 |
February 2022 | ₹84.54 | ₹86.15 |
January 2022 | ₹95.87 | ₹97.70 |
December 2021 | ₹101.42 | ₹103.35 |
November 2021 | ₹100.34 | ₹102.25 |
October 2021 | ₹114.17 | ₹116.35 |
September 2021 | ₹126.78 | ₹129.20 |
August 2021 | ₹113.88 | ₹116.05 |
July 2021 | ₹153.16 | ₹158 |
June 2021 | ₹124.23 | ₹128.15 |
May 2021 | ₹102.03 | ₹105.25 |
April 2021 | ₹89.14 | ₹91.95 |
March 2021 | ₹75.32 | ₹77.70 |
February 2021 | ₹86.42 | ₹89.15 |
January 2021 | ₹72.17 | ₹74.45 |
December 2020 | ₹79.10 | ₹81.60 |
November 2020 | ₹65.92 | ₹68 |
October 2020 | ₹44.59 | ₹46 |
September 2020 | ₹45.03 | ₹46.45 |
August 2020 | ₹52.30 | ₹53.95 |
July 2020 | ₹56.95 | ₹58.75 |
June 2020 | ₹42.60 | ₹43.95 |
May 2020 | ₹28.60 | ₹29.50 |
April 2020 | ₹31.50 | ₹32.50 |
March 2020 | ₹24.72 | ₹25.50 |
February 2020 | ₹47.22 | ₹50.40 |
January 2020 | ₹51.57 | ₹55.05 |
December 2019 | ₹55.32 | ₹59.05 |
November 2019 | ₹50.59 | ₹54 |
October 2019 | ₹59.12 | ₹63.10 |
September 2019 | ₹65.39 | ₹69.80 |
August 2019 | ₹59.72 | ₹63.75 |
July 2019 | ₹64.92 | ₹69.30 |
June 2019 | ₹67.13 | ₹72.65 |
May 2019 | ₹78.59 | ₹85.05 |
April 2019 | ₹79.38 | ₹85.90 |
March 2019 | ₹86.72 | ₹93.85 |
February 2019 | ₹82.34 | ₹89.10 |
January 2019 | ₹89.31 | ₹96.65 |
December 2018 | ₹95.64 | ₹103.50 |
November 2018 | ₹105.25 | ₹113.90 |
October 2018 | ₹99.66 | ₹107.85 |
September 2018 | ₹94.67 | ₹102.45 |
August 2018 | ₹119.76 | ₹129.60 |
July 2018 | ₹117.32 | ₹128.95 |
June 2018 | ₹125.23 | ₹137.65 |
May 2018 | ₹149.07 | ₹163.85 |
April 2018 | ₹171.95 | ₹189 |
March 2018 | ₹158.21 | ₹173.90 |
February 2018 | ₹180.82 | ₹198.75 |
January 2018 | ₹197.01 | ₹216.55 |
December 2017 | ₹212.02 | ₹233.05 |
November 2017 | ₹213.75 | ₹234.95 |
October 2017 | ₹186.32 | ₹204.80 |
September 2017 | ₹206.06 | ₹226.50 |
August 2017 | ₹224.26 | ₹246.50 |
July 2017 | ₹236.58 | ₹262.05 |
June 2017 | ₹238.75 | ₹264.45 |
May 2017 | ₹238.75 | ₹264.45 |
April 2017 | ₹258.61 | ₹286.45 |
March 2017 | ₹231.08 | ₹255.95 |
February 2017 | ₹207.29 | ₹229.60 |
January 2017 | ₹202.41 | ₹224.20 |
December 2016 | ₹187.06 | ₹207.20 |
November 2016 | ₹182.28 | ₹201.90 |
October 2016 | ₹200.60 | ₹222.20 |
September 2016 | ₹206.61 | ₹228.85 |
August 2016 | ₹194.24 | ₹215.15 |
July 2016 | ₹191.85 | ₹212.50 |
June 2016 | ₹154.52 | ₹171.15 |
May 2016 | ₹136.05 | ₹150.70 |
April 2016 | ₹140.75 | ₹155.90 |
March 2016 | ₹117.10 | ₹129.70 |
February 2016 | ₹98.66 | ₹110.10 |
January 2016 | ₹113.39 | ₹127.70 |
December 2015 | ₹116.41 | ₹131.10 |
November 2015 | ₹99.89 | ₹112.50 |
October 2015 | ₹75.16 | ₹84.65 |
September 2015 | ₹71.70 | ₹80.75 |
August 2015 | ₹68.28 | ₹78.50 |
July 2015 | ₹69.20 | ₹79.55 |
June 2015 | ₹45.54 | ₹52.35 |
May 2015 | ₹56.32 | ₹64.75 |
April 2015 | ₹53.89 | ₹61.95 |
March 2015 | ₹46.71 | ₹53.70 |
February 2015 | ₹43.41 | ₹49.90 |
January 2015 | ₹52.19 | ₹60 |
December 2014 | ₹52.98 | ₹60.90 |
November 2014 | ₹41.62 | ₹47.85 |
October 2014 | ₹34.62 | ₹39.80 |
September 2014 | ₹30.18 | ₹34.70 |
August 2014 | ₹20.35 | ₹24.20 |
July 2014 | ₹16.40 | ₹19.50 |
June 2014 | ₹16.94 | ₹20.15 |
May 2014 | ₹13.15 | ₹15.64 |
April 2014 | ₹12.02 | ₹14.30 |
March 2014 | ₹11.03 | ₹13.12 |
February 2014 | ₹12.06 | ₹14.35 |
January 2014 | ₹9.51 | ₹11.31 |
December 2013 | ₹9.46 | ₹11.25 |
November 2013 | ₹10.09 | ₹12 |
October 2013 | ₹10.51 | ₹12.50 |
September 2013 | ₹10.51 | ₹12.50 |
August 2013 | ₹8.92 | ₹11.52 |
July 2013 | ₹9.76 | ₹12.60 |
June 2013 | ₹10.77 | ₹13.90 |
May 2013 | ₹9.24 | ₹11.93 |
April 2013 | ₹9.45 | ₹12.20 |
March 2013 | ₹9.79 | ₹12.64 |
February 2013 | ₹10.21 | ₹13.18 |
January 2013 | ₹10.84 | ₹13.99 |
December 2012 | ₹9.99 | ₹12.90 |
November 2012 | ₹10.34 | ₹13.35 |
October 2012 | ₹9.76 | ₹12.60 |
September 2012 | ₹9.70 | ₹12.52 |
August 2012 | ₹9.95 | ₹12.85 |
July 2012 | ₹9.26 | ₹12.83 |
June 2012 | ₹9.57 | ₹13.26 |
May 2012 | ₹9.38 | ₹13 |
April 2012 | ₹9.62 | ₹13.34 |
March 2012 | ₹8.99 | ₹12.46 |
February 2012 | ₹9.61 | ₹13.32 |
January 2012 | ₹9.13 | ₹12.65 |
December 2011 | ₹9.01 | ₹12.49 |
November 2011 | ₹9.37 | ₹12.99 |
October 2011 | ₹10.28 | ₹14.25 |
September 2011 | ₹10.13 | ₹14.04 |
August 2011 | ₹9.92 | ₹13.75 |
July 2011 | ₹10.09 | ₹15.02 |
June 2011 | ₹9.94 | ₹14.80 |
May 2011 | ₹10.75 | ₹16 |
April 2011 | ₹9.96 | ₹14.82 |
March 2011 | ₹9.88 | ₹14.70 |
February 2011 | ₹10.21 | ₹15.20 |
January 2011 | ₹10.35 | ₹15.40 |
December 2010 | ₹12.77 | ₹19 |
November 2010 | ₹13.98 | ₹20.80 |
October 2010 | ₹17.74 | ₹26.40 |
September 2010 | ₹14.92 | ₹22.20 |
August 2010 | ₹13.24 | ₹19.70 |
July 2010 | ₹12.80 | ₹19.95 |
June 2010 | ₹9.75 | ₹15.20 |
May 2010 | ₹10.22 | ₹15.94 |
April 2010 | ₹8.60 | ₹13.40 |
March 2010 | ₹8.19 | ₹12.77 |
February 2010 | ₹7.23 | ₹11.27 |
January 2010 | ₹6.41 | ₹10 |
December 2009 | ₹6.92 | ₹10.79 |
November 2009 | ₹6.99 | ₹10.90 |
October 2009 | ₹4.74 | ₹7.39 |
September 2009 | ₹4.23 | ₹6.60 |
August 2009 | ₹3.99 | ₹6.22 |
July 2009 | ₹3.59 | ₹5.60 |
June 2009 | ₹4.06 | ₹6.33 |
May 2009 | ₹3.18 | ₹4.95 |
April 2009 | ₹3.22 | ₹5.02 |
March 2009 | ₹3.08 | ₹4.81 |
February 2009 | ₹3.48 | ₹5.42 |
January 2009 | ₹3.19 | ₹4.98 |
December 2008 | ₹4.01 | ₹6.25 |
November 2008 | ₹3.75 | ₹5.85 |
October 2008 | ₹3.69 | ₹5.75 |
September 2008 | ₹4.99 | ₹7.78 |
August 2008 | ₹5.74 | ₹8.95 |
July 2008 | ₹6.41 | ₹10 |
June 2008 | ₹5.45 | ₹8.49 |
May 2008 | ₹5.80 | ₹9.05 |
April 2008 | ₹5.61 | ₹8.75 |
March 2008 | ₹6.29 | ₹9.80 |
February 2008 | ₹6.09 | ₹9.50 |
January 2008 | ₹6.11 | ₹9.52 |
December 2007 | ₹9.30 | ₹14.50 |
November 2007 | ₹6.37 | ₹9.93 |
October 2007 | ₹5.79 | ₹9.03 |
September 2007 | ₹6.46 | ₹10.07 |
August 2007 | ₹6.88 | ₹10.72 |
July 2007 | ₹6.13 | ₹9.55 |
June 2007 | ₹8.16 | ₹12.72 |
May 2007 | ₹6.11 | ₹9.52 |
April 2007 | ₹5.90 | ₹9.20 |
March 2007 | ₹6.02 | ₹9.39 |
February 2007 | ₹5.29 | ₹8.25 |
January 2007 | ₹7.06 | ₹11 |
December 2006 | ₹7.16 | ₹11.16 |
November 2006 | ₹7.09 | ₹11.05 |
October 2006 | ₹6.81 | ₹10.62 |
September 2006 | ₹8.11 | ₹12.65 |
August 2006 | ₹6 | ₹9.36 |
July 2006 | ₹5.02 | ₹7.83 |
June 2006 | ₹5.12 | ₹7.99 |
May 2006 | ₹6.83 | ₹10.65 |
April 2006 | ₹7.70 | ₹12 |
March 2006 | ₹8.72 | ₹13.60 |
February 2006 | ₹11.71 | ₹18.25 |
January 2006 | ₹10.89 | ₹16.98 |
December 2005 | ₹8.44 | ₹13.16 |
November 2005 | ₹8.15 | ₹12.71 |
October 2005 | ₹7.76 | ₹12.10 |
September 2005 | ₹12.22 | ₹19.05 |
August 2005 | ₹14.95 | ₹23.30 |
July 2005 | ₹10.97 | ₹17.10 |
June 2005 | ₹10.14 | ₹15.80 |
May 2005 | ₹8.56 | ₹13.34 |
April 2005 | ₹4.46 | ₹6.95 |
March 2005 | ₹4.18 | ₹6.51 |
February 2005 | ₹4.78 | ₹7.45 |
January 2005 | ₹4.11 | ₹6.41 |
December 2004 | ₹5.11 | ₹7.97 |
November 2004 | ₹4.10 | ₹6.40 |
October 2004 | ₹3.16 | ₹4.93 |
September 2004 | ₹3.66 | ₹5.71 |
August 2004 | ₹3.02 | ₹4.70 |
July 2004 | ₹2.89 | ₹4.50 |
June 2004 | ₹3.08 | ₹4.80 |
May 2004 | ₹2.64 | ₹4.11 |
April 2004 | ₹3.14 | ₹4.89 |
March 2004 | ₹3.21 | ₹5 |
February 2004 | ₹3.53 | ₹5.50 |
January 2004 | ₹3.85 | ₹6 |
December 2003 | ₹4.30 | ₹6.70 |
November 2003 | ₹2.50 | ₹3.90 |
October 2003 | ₹2.61 | ₹4.07 |
September 2003 | ₹2.73 | ₹4.25 |
August 2003 | ₹3.72 | ₹5.80 |
July 2003 | ₹2.31 | ₹3.60 |
June 2003 | ₹2.47 | ₹3.85 |
May 2003 | ₹1.83 | ₹2.85 |
April 2003 | ₹2.63 | ₹4.10 |
March 2003 | ₹1.92 | ₹3 |
February 2003 | ₹2.53 | ₹3.95 |
January 2003 | ₹2.31 | ₹3.60 |
December 2002 | ₹2.57 | ₹4 |
November 2002 | ₹2.79 | ₹4.35 |
October 2002 | ₹2.31 | ₹3.60 |
September 2002 | ₹2.08 | ₹3.25 |
August 2002 | ₹2.50 | ₹3.90 |
July 2002 | ₹2.89 | ₹4.50 |
June 2002 | ₹4.94 | ₹7.70 |
May 2002 | ₹3.21 | ₹5 |
April 2002 | ₹2.79 | ₹4.35 |
March 2002 | ₹2.44 | ₹3.80 |
February 2002 | ₹2.24 | ₹3.50 |
January 2002 | ₹2.31 | ₹3.60 |
December 2001 | ₹5.26 | ₹8.20 |
November 2001 | ₹5.26 | ₹8.20 |
October 2001 | ₹5.26 | ₹8.20 |
September 2001 | ₹5.26 | ₹8.20 |
August 2001 | ₹5.26 | ₹8.20 |
July 2001 | ₹5.26 | ₹8.20 |
June 2001 | ₹5.26 | ₹8.20 |
May 2001 | ₹5.26 | ₹8.20 |
April 2001 | ₹8.63 | ₹13.45 |
March 2001 | ₹8.63 | ₹13.45 |
February 2001 | ₹8.63 | ₹13.45 |
January 2001 | ₹8.63 | ₹13.45 |
December 2000 | ₹8.63 | ₹13.45 |
November 2000 | ₹8.63 | ₹13.45 |
October 2000 | ₹8.63 | ₹13.45 |
September 2000 | ₹8.63 | ₹13.45 |
August 2000 | ₹8.63 | ₹13.45 |
July 2000 | ₹8.63 | ₹13.45 |
PRIMAPLA.BO
Price: ₹183.35
Dividend Yield: 0.01%
Forward Dividend Yield: 2.29%
Payout Ratio: 49.05%
Dividend Per Share: 4.00 INR
Earnings Per Share: 8.16 INR
P/E Ratio: 22.35
Exchange: BSE
Sector: Consumer Discretionary
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2