Prime Property Development Corporation Limited ( PRIMEPRO.BO) - Price History
Monthly price history for PRIMEPRO.BO (Prime Property Development Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹30.49 | ₹30.49 |
| May 2026 | ₹23.74 | ₹23.74 |
| April 2026 | ₹21.11 | ₹21.11 |
| March 2026 | ₹17.89 | ₹17.89 |
| February 2026 | ₹23.75 | ₹23.75 |
| January 2026 | ₹27.42 | ₹27.42 |
| December 2025 | ₹27.80 | ₹27.80 |
| November 2025 | ₹26.80 | ₹26.80 |
| October 2025 | ₹29.62 | ₹29.62 |
| September 2025 | ₹32.09 | ₹32.09 |
| August 2025 | ₹33.50 | ₹33.50 |
| July 2025 | ₹36.59 | ₹36.59 |
| June 2025 | ₹38.47 | ₹38.47 |
| May 2025 | ₹38.69 | ₹38.69 |
| April 2025 | ₹38.88 | ₹38.88 |
| March 2025 | ₹40.06 | ₹40.06 |
| February 2025 | ₹35.02 | ₹35.02 |
| January 2025 | ₹36.18 | ₹36.18 |
| December 2024 | ₹38.81 | ₹38.81 |
| November 2024 | ₹35.99 | ₹35.99 |
| October 2024 | ₹33.81 | ₹33.81 |
| September 2024 | ₹35.26 | ₹35.26 |
| August 2024 | ₹42.48 | ₹42.48 |
| July 2024 | ₹33.49 | ₹33.49 |
| June 2024 | ₹29.18 | ₹29.18 |
| May 2024 | ₹31.03 | ₹31.03 |
| April 2024 | ₹31.20 | ₹31.20 |
| March 2024 | ₹27.99 | ₹27.99 |
| February 2024 | ₹34.27 | ₹34.27 |
| January 2024 | ₹32.68 | ₹32.68 |
| December 2023 | ₹28.52 | ₹28.52 |
| November 2023 | ₹28.42 | ₹28.42 |
| October 2023 | ₹19.98 | ₹19.98 |
| September 2023 | ₹20 | ₹20 |
| August 2023 | ₹16.38 | ₹16.38 |
| July 2023 | ₹19.31 | ₹19.31 |
| June 2023 | ₹20.19 | ₹20.19 |
| May 2023 | ₹17.51 | ₹17.51 |
| April 2023 | ₹14.52 | ₹14.52 |
| March 2023 | ₹9.33 | ₹9.33 |
| February 2023 | ₹11.67 | ₹11.67 |
| January 2023 | ₹13.29 | ₹13.29 |
| December 2022 | ₹12.24 | ₹12.24 |
| November 2022 | ₹11.95 | ₹11.95 |
| October 2022 | ₹12.56 | ₹12.56 |
| September 2022 | ₹11.84 | ₹11.84 |
| August 2022 | ₹12 | ₹12 |
| July 2022 | ₹12.45 | ₹12.45 |
| June 2022 | ₹11.23 | ₹11.23 |
| May 2022 | ₹11.91 | ₹11.91 |
| April 2022 | ₹14.33 | ₹14.33 |
| March 2022 | ₹13.63 | ₹13.63 |
| February 2022 | ₹13.45 | ₹13.45 |
| January 2022 | ₹17.05 | ₹17.05 |
| December 2021 | ₹18.46 | ₹18.46 |
| November 2021 | ₹14.80 | ₹14.80 |
| October 2021 | ₹16.19 | ₹16.19 |
| September 2021 | ₹14.24 | ₹14.24 |
| August 2021 | ₹13.40 | ₹13.40 |
| July 2021 | ₹14.59 | ₹14.59 |
| June 2021 | ₹13.30 | ₹13.30 |
| May 2021 | ₹10.10 | ₹10.10 |
| April 2021 | ₹9.49 | ₹9.49 |
| March 2021 | ₹8 | ₹8 |
| February 2021 | ₹11.54 | ₹11.54 |
| January 2021 | ₹12.20 | ₹12.20 |
| December 2020 | ₹11.76 | ₹11.76 |
| November 2020 | ₹10.81 | ₹10.81 |
| October 2020 | ₹8.99 | ₹8.99 |
| September 2020 | ₹8.80 | ₹8.80 |
| August 2020 | ₹8.62 | ₹8.62 |
| July 2020 | ₹8.99 | ₹8.99 |
| June 2020 | ₹9.91 | ₹9.91 |
| May 2020 | ₹8.55 | ₹8.55 |
| April 2020 | ₹9.36 | ₹9.36 |
| March 2020 | ₹9.57 | ₹9.57 |
| February 2020 | ₹11.90 | ₹11.90 |
| January 2020 | ₹12.25 | ₹12.25 |
| December 2019 | ₹12.71 | ₹12.71 |
| November 2019 | ₹12.51 | ₹12.51 |
| October 2019 | ₹13.13 | ₹13.13 |
| September 2019 | ₹13.50 | ₹13.50 |
| August 2019 | ₹14.85 | ₹14.85 |
| July 2019 | ₹15.35 | ₹15.35 |
| June 2019 | ₹17.50 | ₹17.50 |
| May 2019 | ₹20.45 | ₹20.45 |
| April 2019 | ₹23.70 | ₹23.70 |
| March 2019 | ₹22.25 | ₹22.25 |
| February 2019 | ₹22.90 | ₹22.90 |
| January 2019 | ₹22.15 | ₹22.15 |
| December 2018 | ₹24 | ₹24 |
| November 2018 | ₹21.65 | ₹21.65 |
| October 2018 | ₹23.70 | ₹23.70 |
| September 2018 | ₹21.60 | ₹21.60 |
| August 2018 | ₹24.74 | ₹25.70 |
| July 2018 | ₹24.35 | ₹25.30 |
| June 2018 | ₹24.01 | ₹24.95 |
| May 2018 | ₹28.01 | ₹29.10 |
| April 2018 | ₹26.37 | ₹27.40 |
| March 2018 | ₹28.34 | ₹29.45 |
| February 2018 | ₹32.44 | ₹33.70 |
| January 2018 | ₹37.39 | ₹38.85 |
| December 2017 | ₹45.96 | ₹47.75 |
| November 2017 | ₹33.64 | ₹34.95 |
| October 2017 | ₹32.53 | ₹33.80 |
| September 2017 | ₹27.82 | ₹28.90 |
| August 2017 | ₹29.27 | ₹31.40 |
| July 2017 | ₹32.53 | ₹34.90 |
| June 2017 | ₹32.06 | ₹34.40 |
| May 2017 | ₹34.91 | ₹37.45 |
| April 2017 | ₹32.72 | ₹35.10 |
| March 2017 | ₹29.83 | ₹32 |
| February 2017 | ₹28.89 | ₹31 |
| January 2017 | ₹28.52 | ₹30.60 |
| December 2016 | ₹23.77 | ₹25.50 |
| November 2016 | ₹25.17 | ₹27 |
| October 2016 | ₹33.18 | ₹35.60 |
| September 2016 | ₹34.49 | ₹37 |
| August 2016 | ₹30.83 | ₹33.85 |
| July 2016 | ₹17.72 | ₹19.45 |
| June 2016 | ₹17.40 | ₹19.10 |
| May 2016 | ₹17.31 | ₹19 |
| April 2016 | ₹16.94 | ₹18.60 |
| March 2016 | ₹19.86 | ₹21.80 |
| February 2016 | ₹19.86 | ₹21.80 |
| January 2016 | ₹23.05 | ₹25.30 |
| December 2015 | ₹24.91 | ₹27.35 |
| November 2015 | ₹24.55 | ₹26.95 |
| October 2015 | ₹18.40 | ₹20.20 |
| September 2015 | ₹17.67 | ₹19.40 |
| August 2015 | ₹16.80 | ₹19.45 |
| July 2015 | ₹17.92 | ₹20.75 |
| June 2015 | ₹18.44 | ₹21.35 |
| May 2015 | ₹18.74 | ₹21.70 |
| April 2015 | ₹18.96 | ₹21.95 |
| March 2015 | ₹19.22 | ₹22.25 |
| February 2015 | ₹19.86 | ₹23 |
| January 2015 | ₹21.59 | ₹25 |
| December 2014 | ₹20.47 | ₹23.70 |
| November 2014 | ₹21.03 | ₹24.35 |
| October 2014 | ₹21.42 | ₹24.80 |
| September 2014 | ₹18.87 | ₹21.85 |
| August 2014 | ₹19.13 | ₹22.15 |
| July 2014 | ₹15.72 | ₹18.20 |
| June 2014 | ₹15.37 | ₹17.80 |
| May 2014 | ₹15.03 | ₹17.40 |
| April 2014 | ₹9.67 | ₹11.20 |
| March 2014 | ₹8.58 | ₹9.93 |
| February 2014 | ₹7.94 | ₹9.19 |
| January 2014 | ₹9.32 | ₹10.79 |
| December 2013 | ₹9.30 | ₹10.77 |
| November 2013 | ₹9.61 | ₹11.13 |
| October 2013 | ₹9.49 | ₹10.99 |
| September 2013 | ₹9.65 | ₹11.17 |
| August 2013 | ₹8.98 | ₹11.24 |
| July 2013 | ₹8.79 | ₹11 |
| June 2013 | ₹10.75 | ₹13.45 |
| May 2013 | ₹11.18 | ₹13.99 |
| April 2013 | ₹11.19 | ₹14 |
| March 2013 | ₹9.54 | ₹11.94 |
| February 2013 | ₹8.99 | ₹11.25 |
| January 2013 | ₹11.95 | ₹14.95 |
| December 2012 | ₹13.19 | ₹16.50 |
| November 2012 | ₹12.39 | ₹15.50 |
| October 2012 | ₹13.82 | ₹17.30 |
| September 2012 | ₹14.26 | ₹17.85 |
| August 2012 | ₹13.31 | ₹17.12 |
| July 2012 | ₹8.77 | ₹11.28 |
| June 2012 | ₹8.94 | ₹11.50 |
| May 2012 | ₹8.38 | ₹10.78 |
| April 2012 | ₹8.70 | ₹11.20 |
| March 2012 | ₹11.66 | ₹15 |
| February 2012 | ₹13.14 | ₹16.90 |
| January 2012 | ₹11.38 | ₹14.64 |
| December 2011 | ₹11.15 | ₹14.35 |
| November 2011 | ₹10.49 | ₹13.50 |
| October 2011 | ₹15.27 | ₹19.65 |
| September 2011 | ₹15.54 | ₹20 |
| August 2011 | ₹13 | ₹17.15 |
| July 2011 | ₹16.29 | ₹21.50 |
| June 2011 | ₹16.44 | ₹21.70 |
| May 2011 | ₹17.54 | ₹23.15 |
| April 2011 | ₹20.54 | ₹27.10 |
| March 2011 | ₹18.15 | ₹23.95 |
| February 2011 | ₹18.56 | ₹24.50 |
| January 2011 | ₹21.18 | ₹27.95 |
| December 2010 | ₹23.30 | ₹30.75 |
| November 2010 | ₹23.11 | ₹30.50 |
| October 2010 | ₹27.51 | ₹36.30 |
| September 2010 | ₹29.82 | ₹39.35 |
| August 2010 | ₹28.27 | ₹38 |
| July 2010 | ₹26.86 | ₹36.10 |
| June 2010 | ₹26.86 | ₹36.10 |
| May 2010 | ₹34.41 | ₹46.25 |
| April 2010 | ₹40.06 | ₹53.85 |
| March 2010 | ₹40.47 | ₹54.40 |
| February 2010 | ₹47.76 | ₹64.20 |
| January 2010 | ₹53.60 | ₹72.05 |
| December 2009 | ₹66.66 | ₹89.60 |
| November 2009 | ₹58.40 | ₹78.50 |
| October 2009 | ₹58.10 | ₹78.10 |
| September 2009 | ₹80.39 | ₹108.05 |
| August 2009 | ₹88.92 | ₹121.15 |
| July 2009 | ₹87.31 | ₹118.95 |
| June 2009 | ₹84.41 | ₹115 |
| May 2009 | ₹84.63 | ₹115.30 |
| April 2009 | ₹54.32 | ₹74 |
| March 2009 | ₹36.70 | ₹50 |
| February 2009 | ₹34.68 | ₹47.25 |
| January 2009 | ₹38.57 | ₹52.55 |
| December 2008 | ₹43.49 | ₹59.25 |
| November 2008 | ₹34.31 | ₹46.75 |
| October 2008 | ₹36.88 | ₹50.25 |
| September 2008 | ₹43.31 | ₹59 |
| August 2008 | ₹44.04 | ₹61.55 |
| July 2008 | ₹46.36 | ₹64.80 |
| June 2008 | ₹43.82 | ₹61.25 |
| May 2008 | ₹50.01 | ₹69.90 |
| April 2008 | ₹59.39 | ₹83 |
| March 2008 | ₹53.16 | ₹74.30 |
| February 2008 | ₹87.22 | ₹121.90 |
| January 2008 | ₹77.20 | ₹107.90 |
| December 2007 | ₹99.17 | ₹138.60 |
| November 2007 | ₹93.73 | ₹131 |
| October 2007 | ₹90.44 | ₹126.40 |
| September 2007 | ₹76.56 | ₹107 |
| August 2007 | ₹47.15 | ₹66.95 |
| July 2007 | ₹50.25 | ₹71.35 |
| June 2007 | ₹47.54 | ₹67.50 |
| May 2007 | ₹46.55 | ₹66.10 |
| April 2007 | ₹61.87 | ₹87.85 |
| March 2007 | ₹46.87 | ₹66.55 |
| February 2007 | ₹51.34 | ₹72.90 |
| January 2007 | ₹67.96 | ₹96.50 |
| December 2006 | ₹73.07 | ₹103.75 |
| November 2006 | ₹87.15 | ₹123.75 |
| October 2006 | ₹84.79 | ₹120.40 |
| September 2006 | ₹72.78 | ₹103.35 |
| August 2006 | ₹74.16 | ₹105.30 |
| July 2006 | ₹62.04 | ₹88.10 |
| June 2006 | ₹70.85 | ₹100.60 |
| May 2006 | ₹101.27 | ₹143.80 |
| April 2006 | ₹113.42 | ₹161.05 |
| March 2006 | ₹80.28 | ₹114 |
| February 2006 | ₹53.17 | ₹75.50 |
| January 2006 | ₹73.91 | ₹104.95 |
| December 2005 | ₹58.95 | ₹83.70 |
| November 2005 | ₹50.35 | ₹71.50 |
| October 2005 | ₹26.73 | ₹37.95 |
| September 2005 | ₹67.03 | ₹95.18 |
| August 2005 | ₹92.55 | ₹134.70 |
| July 2005 | ₹35.04 | ₹51 |
| June 2005 | ₹11.82 | ₹17.20 |
| May 2005 | ₹9.19 | ₹13.38 |
| April 2005 | ₹8.14 | ₹11.85 |
| March 2005 | ₹9.62 | ₹14 |
| February 2005 | ₹8.44 | ₹12.28 |
| January 2005 | ₹10.67 | ₹15.53 |
| December 2004 | ₹6.73 | ₹9.80 |
| November 2004 | ₹6.60 | ₹9.60 |
| October 2004 | ₹6.70 | ₹9.75 |
| September 2004 | ₹6.15 | ₹8.95 |
| August 2004 | ₹5.59 | ₹8.13 |
| July 2004 | ₹6.42 | ₹9.35 |
| June 2004 | ₹6.51 | ₹9.48 |
| May 2004 | ₹7.49 | ₹10.90 |
| April 2004 | ₹7.65 | ₹11.13 |
| March 2004 | ₹7.24 | ₹10.53 |
| February 2004 | ₹8.59 | ₹12.50 |
| January 2004 | ₹7.23 | ₹10.52 |
| December 2003 | ₹4.29 | ₹6.25 |
| November 2003 | ₹2.64 | ₹3.85 |
| October 2003 | ₹2.48 | ₹3.61 |
| September 2003 | ₹2.84 | ₹4.13 |
| August 2003 | ₹2.46 | ₹3.58 |
| July 2003 | ₹2.32 | ₹3.38 |
| June 2003 | ₹2.45 | ₹3.57 |
| May 2003 | ₹2.27 | ₹3.30 |
| April 2003 | ₹2.39 | ₹3.48 |
| March 2003 | ₹3.39 | ₹4.93 |
| February 2003 | ₹3.09 | ₹4.50 |
| January 2003 | ₹3.37 | ₹4.90 |
| December 2002 | ₹2.06 | ₹3 |
| November 2002 | ₹1.72 | ₹2.50 |
| October 2002 | ₹1.72 | ₹2.50 |
| September 2002 | ₹1.72 | ₹2.50 |
| August 2002 | ₹1.60 | ₹2.33 |
| July 2002 | ₹1.75 | ₹2.55 |
PRIMEPRO.BO
Price: ₹30.49
52 week price:
Earnings Per Share: -0.86 INR
P/E Ratio: -27.31
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 398.7 million