Priti International Limited ( PRITI.NS) - Price History
Monthly price history for PRITI.NS (Priti International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹39.03 | ₹39.03 |
| May 2026 | ₹43.51 | ₹43.51 |
| April 2026 | ₹45.50 | ₹45.50 |
| March 2026 | ₹32.24 | ₹32.24 |
| February 2026 | ₹46.40 | ₹46.40 |
| January 2026 | ₹51.08 | ₹51.08 |
| December 2025 | ₹58.87 | ₹58.87 |
| November 2025 | ₹70.07 | ₹70.07 |
| October 2025 | ₹68.86 | ₹68.86 |
| September 2025 | ₹65.34 | ₹65.34 |
| August 2025 | ₹74.64 | ₹74.64 |
| July 2025 | ₹85.37 | ₹85.37 |
| June 2025 | ₹94.33 | ₹94.33 |
| May 2025 | ₹96.21 | ₹96.21 |
| April 2025 | ₹92.71 | ₹92.71 |
| March 2025 | ₹85.38 | ₹85.38 |
| February 2025 | ₹94.82 | ₹94.82 |
| January 2025 | ₹128.14 | ₹128.14 |
| December 2024 | ₹141.20 | ₹141.20 |
| November 2024 | ₹160.19 | ₹160.19 |
| October 2024 | ₹137.42 | ₹137.42 |
| September 2024 | ₹141.74 | ₹141.74 |
| August 2024 | ₹151.21 | ₹151.21 |
| July 2024 | ₹163.64 | ₹163.64 |
| June 2024 | ₹140.61 | ₹140.61 |
| May 2024 | ₹144.15 | ₹144.15 |
| April 2024 | ₹180.20 | ₹180.20 |
| March 2024 | ₹162.70 | ₹162.70 |
| February 2024 | ₹182.50 | ₹182.50 |
| January 2024 | ₹217.95 | ₹217.95 |
| December 2023 | ₹241.50 | ₹241.50 |
| November 2023 | ₹229.80 | ₹229.80 |
| October 2023 | ₹161.65 | ₹161.65 |
| September 2023 | ₹181.45 | ₹181.45 |
| August 2023 | ₹173.05 | ₹173.05 |
| July 2023 | ₹200.75 | ₹200.75 |
| June 2023 | ₹197.55 | ₹197.55 |
| May 2023 | ₹174.65 | ₹174.65 |
| April 2023 | ₹157.30 | ₹157.30 |
| March 2023 | ₹142.25 | ₹142.25 |
| February 2023 | ₹154.50 | ₹154.50 |
| January 2023 | ₹154.10 | ₹154.10 |
| December 2022 | ₹156.45 | ₹156.45 |
| November 2022 | ₹137.30 | ₹137.30 |
| October 2022 | ₹169.45 | ₹169.45 |
| September 2022 | ₹180.95 | ₹180.95 |
| August 2022 | ₹181.70 | ₹181.70 |
| July 2022 | ₹172.05 | ₹172.05 |
| June 2022 | ₹135.65 | ₹135.65 |
| May 2022 | ₹74.85 | ₹74.85 |
| April 2022 | ₹74.50 | ₹74.50 |
| March 2022 | ₹63.20 | ₹63.20 |
| February 2022 | ₹65.80 | ₹65.80 |
| January 2022 | ₹75.30 | ₹75.30 |
| December 2021 | ₹62 | ₹62 |
| November 2021 | ₹67.80 | ₹67.80 |
| October 2021 | ₹74.05 | ₹74.05 |
| September 2021 | ₹71.10 | ₹284.40 |
| August 2021 | ₹50.39 | ₹202 |
| July 2021 | ₹42.86 | ₹171.80 |
| June 2021 | ₹23.74 | ₹95.16 |
| May 2021 | ₹23.74 | ₹95.16 |
| April 2021 | ₹23.74 | ₹95.16 |
| March 2021 | ₹23.74 | ₹95.16 |
| February 2021 | ₹24.62 | ₹98.68 |
| January 2021 | ₹20.76 | ₹83.20 |
| December 2020 | ₹20.73 | ₹83.08 |
| November 2020 | ₹20.73 | ₹83.08 |
| October 2020 | ₹20.73 | ₹83.08 |
| September 2020 | ₹20.73 | ₹83.08 |
| August 2020 | ₹20.73 | ₹83.08 |
| July 2020 | ₹20.21 | ₹81 |
| June 2020 | ₹20.21 | ₹81 |
| May 2020 | ₹24.20 | ₹97 |
| April 2020 | ₹24.20 | ₹97 |
| March 2020 | ₹24.20 | ₹97 |
| February 2020 | ₹24.20 | ₹97 |
| January 2020 | ₹24.20 | ₹97 |
| December 2019 | ₹19.71 | ₹79 |
| November 2019 | ₹19.71 | ₹79 |
| October 2019 | ₹19.71 | ₹79 |
| September 2019 | ₹24.70 | ₹99 |
| August 2019 | ₹23.45 | ₹94 |
| July 2019 | ₹23.45 | ₹94 |
| June 2019 | ₹22.65 | ₹90.80 |
| May 2019 | ₹25.70 | ₹103 |
| April 2019 | ₹25.70 | ₹103 |
| March 2019 | ₹27.94 | ₹112 |
| February 2019 | ₹29.69 | ₹119 |
| January 2019 | ₹23.70 | ₹95 |
| December 2018 | ₹23.95 | ₹96 |
| November 2018 | ₹23.83 | ₹95.52 |
| October 2018 | ₹23.45 | ₹94 |
| September 2018 | ₹24.83 | ₹99.52 |
| August 2018 | ₹25.19 | ₹100.96 |
| July 2018 | ₹24.08 | ₹96.52 |
PRITI.NS
Price: ₹39.03
52 week price:
Earnings Per Share: 1.18 INR
P/E Ratio: 34.61
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 545.3 million