PROEDUCA ALTUS, S.A. - Price History
Monthly price history for PRO.MC (PROEDUCA ALTUS, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21 | €21 |
| April 2024 | €19.50 | €19.50 |
| March 2024 | €18.60 | €18.60 |
| February 2024 | €16.76 | €17 |
| January 2024 | €16.96 | €17.20 |
| December 2023 | €16.92 | €17.50 |
| November 2023 | €17.31 | €17.90 |
| October 2023 | €17.31 | €17.90 |
| September 2023 | €18.28 | €18.90 |
| August 2023 | €18.28 | €18.90 |
| July 2023 | €17.47 | €18.40 |
| June 2023 | €17.57 | €18.50 |
| May 2023 | €18.14 | €19.10 |
| April 2023 | €18.04 | €19 |
| March 2023 | €18.27 | €19.50 |
| February 2023 | €18.64 | €19.90 |
| January 2023 | €19.30 | €20.60 |
| December 2022 | €18.64 | €19.90 |
| November 2022 | €17.49 | €19 |
| October 2022 | €16.94 | €18.40 |
| September 2022 | €16.38 | €17.80 |
| August 2022 | €16.29 | €17.70 |
| July 2022 | €15.86 | €17.50 |
| June 2022 | €16.50 | €18.20 |
| May 2022 | €16.59 | €18.30 |
| April 2022 | €17.22 | €19 |
| March 2022 | €16.77 | €18.50 |
| February 2022 | €17 | €18.75 |
| January 2022 | €17.13 | €18.90 |
| December 2021 | €16.27 | €17.95 |
| November 2021 | €16.59 | €18.30 |
| October 2021 | €16.14 | €17.80 |
| September 2021 | €15.41 | €17 |
| August 2021 | €15.64 | €17.25 |
| July 2021 | €15.41 | €17 |
| June 2021 | €15.82 | €17.45 |
| May 2021 | €16.18 | €17.85 |
| April 2021 | €16.32 | €18 |
| March 2021 | €15.32 | €16.90 |
| February 2021 | €15.41 | €17 |
| January 2021 | €14.32 | €15.80 |
| December 2020 | €13.51 | €14.90 |
| November 2020 | €13.69 | €15.10 |
| October 2020 | €14.05 | €15.50 |
| September 2020 | €13.69 | €15.10 |
| August 2020 | €14.69 | €16.20 |
| July 2020 | €10.15 | €11.20 |
| June 2020 | €9.25 | €10.20 |
| May 2020 | €8.57 | €9.45 |
| April 2020 | €8.43 | €9.30 |
| March 2020 | €8.25 | €9.10 |
| February 2020 | €7.66 | €8.45 |
| January 2020 | €6.94 | €7.65 |
| December 2019 | €6.84 | €7.55 |
| November 2019 | €6.84 | €7.55 |
| October 2019 | €7.03 | €7.75 |
| September 2019 | €6.80 | €7.50 |
| August 2019 | €6.80 | €7.50 |
| July 2019 | €6.53 | €7.20 |
| June 2019 | €6.71 | €7.40 |
| May 2019 | €6.71 | €7.40 |
| April 2019 | €6.80 | €7.50 |
| March 2019 | €7.71 | €8.50 |
PRO.MC
Price: €21
Forward Dividend Yield: 3.16%
Payout Ratio: 86.23%
Dividend Per Share: 0.66 EUR
Earnings Per Share: 0.77 EUR
P/E Ratio: 22.21
Exchange: MCE
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 939.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 2