PROXIMUS - Price History
Monthly price history for PROX.BR (PROXIMUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.02 | €7.02 |
| April 2024 | €6.92 | €6.92 |
| March 2024 | €6.80 | €7.50 |
| February 2024 | €7.01 | €7.73 |
| January 2024 | €7.98 | €8.80 |
| December 2023 | €7.72 | €8.51 |
| November 2023 | €7.54 | €8.81 |
| October 2023 | €6.70 | €7.82 |
| September 2023 | €6.59 | €7.70 |
| August 2023 | €5.98 | €6.98 |
| July 2023 | €5.96 | €6.97 |
| June 2023 | €5.84 | €6.82 |
| May 2023 | €6.22 | €7.26 |
| April 2023 | €6.62 | €7.73 |
| March 2023 | €6.98 | €8.89 |
| February 2023 | €6.84 | €8.72 |
| January 2023 | €7.39 | €9.41 |
| December 2022 | €7.06 | €9 |
| November 2022 | €7.44 | €10 |
| October 2022 | €7.90 | €10.61 |
| September 2022 | €7.88 | €10.60 |
| August 2022 | €9.44 | €12.68 |
| July 2022 | €10.08 | €13.54 |
| June 2022 | €10.47 | €14.06 |
| May 2022 | €11.96 | €16.08 |
| April 2022 | €12.35 | €16.60 |
| March 2022 | €12.02 | €16.85 |
| February 2022 | €12.67 | €17.76 |
| January 2022 | €12.92 | €18.12 |
| December 2021 | €12.23 | €17.14 |
| November 2021 | €11.08 | €16.02 |
| October 2021 | €11.27 | €16.28 |
| September 2021 | €11.86 | €17.14 |
| August 2021 | €11.49 | €16.60 |
| July 2021 | €11.99 | €17.32 |
| June 2021 | €11.27 | €16.29 |
| May 2021 | €11.49 | €16.60 |
| April 2021 | €12.27 | €17.73 |
| March 2021 | €12.36 | €18.56 |
| February 2021 | €10.78 | €16.20 |
| January 2021 | €11.57 | €17.38 |
| December 2020 | €10.79 | €16.21 |
| November 2020 | €11.34 | €17.51 |
| October 2020 | €10.81 | €16.70 |
| September 2020 | €10.08 | €15.58 |
| August 2020 | €10.74 | €16.59 |
| July 2020 | €11.34 | €17.51 |
| June 2020 | €11.74 | €18.14 |
| May 2020 | €12.17 | €18.80 |
| April 2020 | €12.61 | €19.47 |
| March 2020 | €12.87 | €20.87 |
| February 2020 | €13.79 | €22.36 |
| January 2020 | €15.86 | €25.72 |
| December 2019 | €15.74 | €25.52 |
| November 2019 | €16.57 | €27.38 |
| October 2019 | €16.66 | €27.53 |
| September 2019 | €16.49 | €27.25 |
| August 2019 | €16.28 | €26.89 |
| July 2019 | €15.62 | €25.81 |
| June 2019 | €15.69 | €25.92 |
| May 2019 | €15.71 | €25.95 |
| April 2019 | €15.10 | €24.95 |
| March 2019 | €14.98 | €25.71 |
| February 2019 | €13.53 | €23.23 |
| January 2019 | €13.64 | €23.41 |
| December 2018 | €13.76 | €23.62 |
| November 2018 | €13.94 | €24.44 |
| October 2018 | €12.86 | €22.55 |
| September 2018 | €11.74 | €20.58 |
| August 2018 | €11.38 | €19.94 |
| July 2018 | €11.94 | €20.93 |
| June 2018 | €11.02 | €19.31 |
| May 2018 | €13.07 | €22.91 |
| April 2018 | €14.51 | €25.43 |
| March 2018 | €13.84 | €25.23 |
| February 2018 | €14.47 | €26.39 |
| January 2018 | €14.89 | €27.16 |
| December 2017 | €15 | €27.35 |
| November 2017 | €15.52 | €28.80 |
| October 2017 | €15.36 | €28.51 |
| September 2017 | €15.71 | €29.16 |
| August 2017 | €15.96 | €29.62 |
| July 2017 | €16 | €29.70 |
| June 2017 | €16.51 | €30.63 |
| May 2017 | €17.24 | €32 |
| April 2017 | €15.13 | €28.08 |
| March 2017 | €15.31 | €29.42 |
| February 2017 | €14.45 | €27.76 |
| January 2017 | €13.83 | €26.56 |
| December 2016 | €14.24 | €27.36 |
| November 2016 | €13.62 | €26.68 |
| October 2016 | €13.31 | €26.08 |
| September 2016 | €13.57 | €26.58 |
| August 2016 | €14 | €27.43 |
| July 2016 | €14.25 | €27.92 |
| June 2016 | €14.54 | €28.48 |
| May 2016 | €14.91 | €29.20 |
| April 2016 | €15 | €29.38 |
| March 2016 | €14.82 | €30.04 |
| February 2016 | €14.35 | €29.08 |
| January 2016 | €15.67 | €31.75 |
| December 2015 | €14.81 | €30 |
| November 2015 | €15.17 | €31.26 |
| October 2015 | €15.29 | €31.52 |
| September 2015 | €14.97 | €30.86 |
| August 2015 | €15.57 | €32.10 |
| July 2015 | €16.64 | €34.29 |
| June 2015 | €15.36 | €31.67 |
| May 2015 | €15.34 | €31.62 |
| April 2015 | €16.16 | €33.30 |
| March 2015 | €15.34 | €32.58 |
| February 2015 | €15.83 | €33.62 |
| January 2015 | €15.54 | €33 |
| December 2014 | €14.18 | €30.10 |
| November 2014 | €14.71 | €31.74 |
| October 2014 | €13.96 | €30.11 |
| September 2014 | €12.77 | €27.56 |
| August 2014 | €12.58 | €27.14 |
| July 2014 | €11.32 | €24.42 |
| June 2014 | €11.23 | €24.24 |
| May 2014 | €11.26 | €24.30 |
| April 2014 | €10.22 | €22.06 |
| March 2014 | €9.70 | €22.73 |
| February 2014 | €9.32 | €21.86 |
| January 2014 | €9.04 | €21.19 |
| December 2013 | €9.17 | €21.50 |
| November 2013 | €9.11 | €21.87 |
| October 2013 | €8.40 | €20.16 |
| September 2013 | €8.19 | €19.65 |
| August 2013 | €7.54 | €18.10 |
| July 2013 | €7.68 | €18.42 |
| June 2013 | €7.18 | €17.24 |
| May 2013 | €7.20 | €17.29 |
| April 2013 | €7.29 | €17.50 |
| March 2013 | €7.37 | €19.40 |
| February 2013 | €8.13 | €21.41 |
| January 2013 | €8.54 | €22.48 |
| December 2012 | €8.43 | €22.20 |
| November 2012 | €8.46 | €22.59 |
| October 2012 | €8.44 | €22.55 |
| September 2012 | €8.89 | €23.75 |
| August 2012 | €8.82 | €23.56 |
| July 2012 | €8.77 | €23.41 |
| June 2012 | €8.41 | €22.46 |
| May 2012 | €7.98 | €21.30 |
| April 2012 | €8.04 | €21.46 |
| March 2012 | €8.38 | €24.10 |
| February 2012 | €8.30 | €23.90 |
| January 2012 | €8.29 | €23.86 |
| December 2011 | €8.42 | €24.24 |
| November 2011 | €8.01 | €23.56 |
| October 2011 | €7.45 | €21.92 |
| September 2011 | €7.71 | €22.66 |
| August 2011 | €7.69 | €22.60 |
| July 2011 | €8.27 | €24.32 |
| June 2011 | €8.36 | €24.60 |
| May 2011 | €8.24 | €24.22 |
| April 2011 | €9.03 | €26.56 |
| March 2011 | €8.69 | €27.34 |
| February 2011 | €8.64 | €27.18 |
| January 2011 | €8.35 | €26.24 |
| December 2010 | €7.99 | €25.12 |
| November 2010 | €8.13 | €26.06 |
| October 2010 | €8.80 | €28.19 |
| September 2010 | €8.92 | €28.60 |
| August 2010 | €8.77 | €28.12 |
| July 2010 | €8.60 | €27.56 |
| June 2010 | €8.07 | €25.86 |
| May 2010 | €7.80 | €25 |
| April 2010 | €8.25 | €26.44 |
| March 2010 | €8.49 | €28.92 |
| February 2010 | €8.07 | €27.50 |
| January 2010 | €7.74 | €26.38 |
| December 2009 | €7.44 | €25.32 |
| November 2009 | €7.29 | €25.22 |
| October 2009 | €7.37 | €25.50 |
| September 2009 | €7.69 | €26.62 |
| August 2009 | €7.56 | €26.16 |
| July 2009 | €7.26 | €25.14 |
| June 2009 | €6.57 | €22.74 |
| May 2009 | €6.39 | €22.12 |
| April 2009 | €6.38 | €22.08 |
| March 2009 | €6.30 | €23.60 |
| February 2009 | €6.91 | €25.88 |
| January 2009 | €7.30 | €27.35 |
| December 2008 | €7.29 | €27.33 |
| November 2008 | €7.45 | €28.42 |
| October 2008 | €7.01 | €26.74 |
| September 2008 | €6.94 | €26.48 |
| August 2008 | €7.14 | €27.23 |
| July 2008 | €6.65 | €25.38 |
| June 2008 | €7.18 | €27.40 |
| May 2008 | €7.93 | €30.27 |
| April 2008 | €7.77 | €29.66 |
| March 2008 | €6.94 | €28.05 |
| February 2008 | €7.85 | €31.74 |
| January 2008 | €8.08 | €32.68 |
| December 2007 | €8.35 | €33.74 |
| November 2007 | €8.68 | €35.62 |
| October 2007 | €8.04 | €32.99 |
| September 2007 | €7.93 | €32.54 |
| August 2007 | €7.84 | €32.16 |
| July 2007 | €7.28 | €29.84 |
| June 2007 | €8.01 | €32.85 |
| May 2007 | €8.24 | €33.81 |
| April 2007 | €7.89 | €32.36 |
| March 2007 | €7.72 | €33.25 |
| February 2007 | €7.53 | €32.42 |
| January 2007 | €8.07 | €34.74 |
| December 2006 | €7.75 | €33.37 |
| November 2006 | €7.45 | €32.34 |
| October 2006 | €7.38 | €32.06 |
| September 2006 | €7.08 | €30.74 |
| August 2006 | €6.35 | €27.57 |
| July 2006 | €6.08 | €26.43 |
| June 2006 | €5.97 | €25.93 |
| May 2006 | €5.66 | €24.60 |
| April 2006 | €5.97 | €25.94 |
| March 2006 | €5.75 | €26.39 |
| February 2006 | €5.50 | €25.24 |
| January 2006 | €5.52 | €25.35 |
| December 2005 | €6 | €27.55 |
| November 2005 | €6.18 | €28.38 |
| October 2005 | €6.09 | €27.96 |
| September 2005 | €6.14 | €28.21 |
| August 2005 | €6.21 | €28.52 |
| July 2005 | €6.36 | €29.22 |
| June 2005 | €6.15 | €28.25 |
| May 2005 | €6.06 | €27.81 |
| April 2005 | €6.45 | €29.62 |
| March 2005 | €6.53 | €31.90 |
| February 2005 | €6.50 | €31.75 |
| January 2005 | €6.49 | €31.69 |
| December 2004 | €6.51 | €31.80 |
| November 2004 | €6.14 | €30 |
| October 2004 | €5.90 | €28.80 |
| September 2004 | €5.91 | €28.84 |
| August 2004 | €5.62 | €27.44 |
| July 2004 | €5.22 | €25.51 |
| June 2004 | €5.12 | €25.02 |
| May 2004 | €5.08 | €24.78 |
| April 2004 | €5.18 | €25.30 |
| March 2004 | €5.26 | €25.70 |
PROX.BR
Price: €7.02
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 19.96%
Payout Ratio: 125.00%
Payout Ratio Range:
Dividend Per Share: 1.40 EUR
Earnings Per Share: 1.17 EUR
P/E Ratio: 7.65
Exchange: BRU
Sector: Communication Services
Industry: Telecom Services
Volume: 687967
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -15.71%
DGR5: -19.43%
DGR10: -30.00%