Prozone Realty Limited ( PROZONER.BO) - Price History
Monthly price history for PROZONER.BO (Prozone Realty Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹47.85 | ₹47.85 |
| May 2026 | ₹52.92 | ₹52.92 |
| April 2026 | ₹58.27 | ₹58.27 |
| March 2026 | ₹41.04 | ₹41.04 |
| February 2026 | ₹49.64 | ₹49.64 |
| January 2026 | ₹50.06 | ₹50.06 |
| December 2025 | ₹55.88 | ₹55.88 |
| November 2025 | ₹54 | ₹54 |
| October 2025 | ₹69.88 | ₹69.88 |
| September 2025 | ₹53.47 | ₹53.47 |
| August 2025 | ₹39.82 | ₹39.82 |
| July 2025 | ₹43.63 | ₹43.63 |
| June 2025 | ₹38.09 | ₹38.09 |
| May 2025 | ₹35.02 | ₹35.02 |
| April 2025 | ₹34.46 | ₹34.46 |
| March 2025 | ₹28.30 | ₹28.30 |
| February 2025 | ₹31.11 | ₹31.11 |
| January 2025 | ₹35.51 | ₹35.51 |
| December 2024 | ₹27.71 | ₹27.71 |
| November 2024 | ₹24.18 | ₹24.18 |
| October 2024 | ₹23.02 | ₹23.02 |
| September 2024 | ₹25.97 | ₹25.97 |
| August 2024 | ₹30.33 | ₹30.33 |
| July 2024 | ₹33.74 | ₹33.74 |
| June 2024 | ₹30.47 | ₹30.47 |
| May 2024 | ₹30.45 | ₹30.45 |
| April 2024 | ₹34.40 | ₹34.40 |
| March 2024 | ₹27.55 | ₹27.55 |
| February 2024 | ₹36.05 | ₹36.05 |
| January 2024 | ₹38.55 | ₹38.55 |
| December 2023 | ₹33.95 | ₹33.95 |
| November 2023 | ₹32 | ₹32 |
| October 2023 | ₹33.10 | ₹33.10 |
| September 2023 | ₹31.30 | ₹31.30 |
| August 2023 | ₹28.35 | ₹28.35 |
| July 2023 | ₹25.95 | ₹25.95 |
| June 2023 | ₹26.05 | ₹26.05 |
| May 2023 | ₹23.25 | ₹23.25 |
| April 2023 | ₹24.50 | ₹24.50 |
| March 2023 | ₹21.45 | ₹21.45 |
| February 2023 | ₹23 | ₹23 |
| January 2023 | ₹28.45 | ₹28.45 |
| December 2022 | ₹31.20 | ₹31.20 |
| November 2022 | ₹24.50 | ₹24.50 |
| October 2022 | ₹21.35 | ₹21.35 |
| September 2022 | ₹21.95 | ₹21.95 |
| August 2022 | ₹23.20 | ₹23.20 |
| July 2022 | ₹24.85 | ₹24.85 |
| June 2022 | ₹20.55 | ₹20.55 |
| May 2022 | ₹24.25 | ₹24.25 |
| April 2022 | ₹25.40 | ₹25.40 |
| March 2022 | ₹21.35 | ₹21.35 |
| February 2022 | ₹25.95 | ₹25.95 |
| January 2022 | ₹30.25 | ₹30.25 |
| December 2021 | ₹36.40 | ₹36.40 |
| November 2021 | ₹25.20 | ₹25.20 |
| October 2021 | ₹26.55 | ₹26.55 |
| September 2021 | ₹28.10 | ₹28.10 |
| August 2021 | ₹27.30 | ₹27.30 |
| July 2021 | ₹34.40 | ₹34.40 |
| June 2021 | ₹33.85 | ₹33.85 |
| May 2021 | ₹31.65 | ₹31.65 |
| April 2021 | ₹17.20 | ₹17.20 |
| March 2021 | ₹16.65 | ₹16.65 |
| February 2021 | ₹19.55 | ₹19.55 |
| January 2021 | ₹19.50 | ₹19.50 |
| December 2020 | ₹19.95 | ₹19.95 |
| November 2020 | ₹18.20 | ₹18.20 |
| October 2020 | ₹16.10 | ₹16.10 |
| September 2020 | ₹15.70 | ₹15.70 |
| August 2020 | ₹17.85 | ₹17.85 |
| July 2020 | ₹14 | ₹14 |
| June 2020 | ₹20.25 | ₹20.25 |
| May 2020 | ₹21.05 | ₹21.05 |
| April 2020 | ₹10.95 | ₹10.95 |
| March 2020 | ₹8 | ₹8 |
| February 2020 | ₹16.45 | ₹16.45 |
| January 2020 | ₹18.95 | ₹18.95 |
| December 2019 | ₹18.85 | ₹18.85 |
| November 2019 | ₹17.85 | ₹17.85 |
| October 2019 | ₹20.90 | ₹20.90 |
| September 2019 | ₹16.75 | ₹16.75 |
| August 2019 | ₹17.20 | ₹17.20 |
| July 2019 | ₹17.85 | ₹17.85 |
| June 2019 | ₹21.45 | ₹21.45 |
| May 2019 | ₹30.55 | ₹30.55 |
| April 2019 | ₹27 | ₹27 |
| March 2019 | ₹29.65 | ₹29.65 |
| February 2019 | ₹27 | ₹27 |
| January 2019 | ₹28.75 | ₹28.75 |
| December 2018 | ₹29.20 | ₹29.20 |
| November 2018 | ₹29.10 | ₹29.10 |
| October 2018 | ₹27.70 | ₹27.70 |
| September 2018 | ₹29.20 | ₹29.20 |
| August 2018 | ₹37.90 | ₹37.90 |
| July 2018 | ₹38.05 | ₹38.05 |
| June 2018 | ₹37.85 | ₹37.85 |
| May 2018 | ₹47.15 | ₹47.15 |
| April 2018 | ₹49.35 | ₹49.35 |
| March 2018 | ₹43.65 | ₹43.65 |
| February 2018 | ₹57.70 | ₹57.70 |
| January 2018 | ₹59.60 | ₹59.60 |
| December 2017 | ₹71.65 | ₹71.65 |
| November 2017 | ₹70.30 | ₹70.30 |
| October 2017 | ₹63.30 | ₹63.30 |
| September 2017 | ₹51.15 | ₹51.15 |
| August 2017 | ₹42.40 | ₹42.40 |
| July 2017 | ₹41.30 | ₹41.30 |
| June 2017 | ₹40.40 | ₹40.40 |
| May 2017 | ₹41 | ₹41 |
| April 2017 | ₹47.60 | ₹47.60 |
| March 2017 | ₹36.95 | ₹36.95 |
| February 2017 | ₹36.35 | ₹36.35 |
| January 2017 | ₹34.55 | ₹34.55 |
| December 2016 | ₹34.50 | ₹34.50 |
| November 2016 | ₹35.45 | ₹35.45 |
| October 2016 | ₹49.70 | ₹49.70 |
| September 2016 | ₹26.55 | ₹26.55 |
| August 2016 | ₹26.15 | ₹26.15 |
| July 2016 | ₹27.10 | ₹27.10 |
| June 2016 | ₹26.25 | ₹26.25 |
| May 2016 | ₹24.20 | ₹24.20 |
| April 2016 | ₹26.35 | ₹26.35 |
| March 2016 | ₹27.05 | ₹27.05 |
| February 2016 | ₹24.85 | ₹24.85 |
| January 2016 | ₹29.05 | ₹29.05 |
| December 2015 | ₹31.70 | ₹31.70 |
| November 2015 | ₹33 | ₹33 |
| October 2015 | ₹30.25 | ₹30.25 |
| September 2015 | ₹30.80 | ₹30.80 |
| August 2015 | ₹25 | ₹25 |
| July 2015 | ₹32.20 | ₹32.20 |
| June 2015 | ₹30.85 | ₹30.85 |
| May 2015 | ₹32.45 | ₹32.45 |
| April 2015 | ₹35.65 | ₹35.65 |
| March 2015 | ₹28.80 | ₹28.80 |
| February 2015 | ₹29.35 | ₹29.35 |
| January 2015 | ₹33.70 | ₹33.70 |
| December 2014 | ₹25.75 | ₹25.75 |
| November 2014 | ₹23.55 | ₹23.55 |
| October 2014 | ₹17.85 | ₹17.85 |
| September 2014 | ₹18 | ₹18 |
| August 2014 | ₹17.30 | ₹17.30 |
| July 2014 | ₹19 | ₹19 |
| June 2014 | ₹21.15 | ₹21.15 |
| May 2014 | ₹17.95 | ₹17.95 |
| April 2014 | ₹17.20 | ₹17.20 |
| March 2014 | ₹15.45 | ₹15.45 |
| February 2014 | ₹17.70 | ₹17.70 |
| January 2014 | ₹15.85 | ₹15.85 |
| December 2013 | ₹18 | ₹18 |
| November 2013 | ₹17.15 | ₹17.15 |
| October 2013 | ₹18.85 | ₹18.85 |
| September 2013 | ₹21.25 | ₹21.25 |
| August 2013 | ₹20.65 | ₹20.65 |
| July 2013 | ₹23.45 | ₹23.45 |
| June 2013 | ₹27.95 | ₹27.95 |
| May 2013 | ₹23.45 | ₹23.45 |
| April 2013 | ₹24.95 | ₹24.95 |
| March 2013 | ₹24.10 | ₹24.10 |
| February 2013 | ₹23 | ₹23 |
| January 2013 | ₹36.25 | ₹36.25 |
| December 2012 | ₹41.50 | ₹41.50 |
| November 2012 | ₹36.15 | ₹36.15 |
| October 2012 | ₹32.50 | ₹32.50 |
| September 2012 | ₹28.70 | ₹28.70 |
PROZONER.BO
Price: ₹47.85
52 week price:
Earnings Per Share: -1.90 INR
P/E Ratio: -24.11
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 7.0 billion