Purpose Conservative Income Fund - Price History
Stock symbol PRP.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRP.TO (Purpose Conservative Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.84 | CA$18.84 |
| December 2023 | CA$19.28 | CA$19.28 |
| November 2023 | CA$18.73 | CA$18.79 |
| October 2023 | CA$18.04 | CA$18.15 |
| September 2023 | CA$18.31 | CA$18.49 |
| August 2023 | CA$18.68 | CA$18.92 |
| July 2023 | CA$18.81 | CA$19.11 |
| June 2023 | CA$18.72 | CA$19.08 |
| May 2023 | CA$18.65 | CA$19.07 |
| April 2023 | CA$19.16 | CA$19.65 |
| March 2023 | CA$19 | CA$19.55 |
| February 2023 | CA$19 | CA$19.61 |
| January 2023 | CA$19.20 | CA$19.88 |
| December 2022 | CA$18.98 | CA$19.70 |
| November 2022 | CA$19.16 | CA$19.94 |
| October 2022 | CA$18.66 | CA$19.47 |
| September 2022 | CA$18.10 | CA$18.94 |
| August 2022 | CA$18.58 | CA$19.50 |
| July 2022 | CA$18.58 | CA$19.55 |
| June 2022 | CA$18.32 | CA$19.34 |
| May 2022 | CA$18.92 | CA$20.03 |
| April 2022 | CA$18.96 | CA$20.12 |
| March 2022 | CA$19.12 | CA$20.34 |
| February 2022 | CA$19.06 | CA$20.34 |
| January 2022 | CA$19.28 | CA$20.62 |
| December 2021 | CA$19.62 | CA$21.04 |
| November 2021 | CA$19.08 | CA$20.52 |
| October 2021 | CA$19.24 | CA$20.74 |
| September 2021 | CA$19.40 | CA$20.97 |
| August 2021 | CA$19.55 | CA$21.19 |
| July 2021 | CA$19.35 | CA$21.02 |
| June 2021 | CA$19.15 | CA$20.86 |
| May 2021 | CA$18.94 | CA$20.69 |
| April 2021 | CA$18.80 | CA$20.58 |
| March 2021 | CA$18.75 | CA$20.58 |
| February 2021 | CA$18.28 | CA$20.12 |
| January 2021 | CA$18.28 | CA$20.18 |
| December 2020 | CA$18.36 | CA$20.32 |
| November 2020 | CA$18.25 | CA$20.25 |
| October 2020 | CA$17.46 | CA$19.43 |
| September 2020 | CA$17.54 | CA$19.56 |
| August 2020 | CA$17.76 | CA$19.86 |
| July 2020 | CA$17.72 | CA$19.87 |
| June 2020 | CA$17.33 | CA$19.49 |
| May 2020 | CA$17.45 | CA$19.68 |
| April 2020 | CA$17.21 | CA$19.47 |
| March 2020 | CA$16.20 | CA$18.38 |
| February 2020 | CA$18.16 | CA$20.66 |
| January 2020 | CA$18.23 | CA$20.79 |
| December 2019 | CA$18.21 | CA$20.82 |
| November 2019 | CA$18.20 | CA$20.87 |
| October 2019 | CA$17.96 | CA$20.64 |
| September 2019 | CA$18.06 | CA$20.81 |
| August 2019 | CA$17.86 | CA$20.63 |
| July 2019 | CA$17.71 | CA$20.52 |
| June 2019 | CA$17.67 | CA$20.52 |
| May 2019 | CA$17.60 | CA$20.49 |
| April 2019 | CA$17.56 | CA$20.50 |
| March 2019 | CA$17.47 | CA$20.45 |
| February 2019 | CA$17.19 | CA$20.18 |
| January 2019 | CA$16.89 | CA$19.88 |
| December 2018 | CA$16.84 | CA$19.88 |
| November 2018 | CA$16.90 | CA$20 |
| October 2018 | CA$16.54 | CA$19.63 |
| September 2018 | CA$16.71 | CA$19.88 |
| August 2018 | CA$16.80 | CA$20.04 |
| July 2018 | CA$16.63 | CA$19.89 |
| June 2018 | CA$16.47 | CA$19.76 |
| May 2018 | CA$16.40 | CA$19.73 |
| April 2018 | CA$16.38 | CA$19.75 |
| March 2018 | CA$16.34 | CA$19.76 |
| February 2018 | CA$16.90 | CA$20.50 |
| January 2018 | CA$16.86 | CA$20.50 |
| December 2017 | CA$16.82 | CA$20.50 |
| November 2017 | CA$16.77 | CA$20.50 |
| October 2017 | CA$16.73 | CA$20.50 |
| September 2017 | CA$16.45 | CA$20.21 |
| August 2017 | CA$16.45 | CA$20.25 |
| July 2017 | CA$16.46 | CA$20.31 |
| June 2017 | CA$16.74 | CA$20.70 |
| May 2017 | CA$16.74 | CA$20.74 |
| April 2017 | CA$16.72 | CA$20.76 |
| March 2017 | CA$16.49 | CA$20.52 |
| February 2017 | CA$16.39 | CA$20.44 |
| January 2017 | CA$16.22 | CA$20.27 |
| December 2016 | CA$16.21 | CA$20.30 |
| November 2016 | CA$16 | CA$20.08 |
PRP.TO
Price: CA$18.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.82%
Dividend Per Share: 0.72 CAD
P/E Ratio: 14.86
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 8