Premier Foods plc ( PRRFY) - Price History
Stock symbol PRRFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRRFY (Premier Foods plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.59 | $8.59 |
| December 2023 | $8.59 | $8.59 |
| November 2023 | $8.13 | $8.13 |
| October 2023 | $7.33 | $7.33 |
| September 2023 | $7.46 | $7.46 |
| August 2023 | $7.11 | $7.11 |
| July 2023 | $8.10 | $8.10 |
| June 2023 | $8.52 | $8.52 |
| May 2023 | $8.16 | $8.25 |
| April 2023 | $7.80 | $7.88 |
| March 2023 | $7.46 | $7.54 |
| February 2023 | $6.68 | $6.76 |
| January 2023 | $6.77 | $6.85 |
| December 2022 | $6.46 | $6.53 |
| November 2022 | $6.58 | $6.65 |
| October 2022 | $5.90 | $5.96 |
| September 2022 | $5.26 | $5.32 |
| August 2022 | $6.43 | $6.50 |
| July 2022 | $7 | $7.08 |
| June 2022 | $6.86 | $7.01 |
| May 2022 | $7.30 | $7.46 |
| April 2022 | $6.82 | $6.97 |
| March 2022 | $6.31 | $6.44 |
| February 2022 | $7.06 | $7.21 |
| January 2022 | $7.75 | $7.92 |
| December 2021 | $7.25 | $7.41 |
| November 2021 | $6.76 | $6.90 |
| October 2021 | $7.37 | $7.52 |
| September 2021 | $8.06 | $8.23 |
| August 2021 | $8.15 | $8.33 |
| July 2021 | $7.59 | $7.76 |
| June 2021 | $7.34 | $7.57 |
| May 2021 | $7.29 | $7.52 |
| April 2021 | $6.55 | $6.75 |
| March 2021 | $6.42 | $6.62 |
| February 2021 | $6.13 | $6.32 |
| January 2021 | $6.23 | $6.43 |
| December 2020 | $6.64 | $6.85 |
| November 2020 | $5.72 | $5.90 |
| October 2020 | $5.79 | $5.97 |
| September 2020 | $5.80 | $5.98 |
| August 2020 | $5.50 | $5.67 |
| July 2020 | $5.53 | $5.70 |
| June 2020 | $4.26 | $4.40 |
| May 2020 | $2.64 | $2.72 |
| April 2020 | $2.80 | $2.88 |
| March 2020 | $1.45 | $1.50 |
| February 2020 | $1.91 | $1.97 |
| January 2020 | $2.31 | $2.39 |
| December 2019 | $2.43 | $2.51 |
| November 2019 | $2.51 | $2.59 |
| October 2019 | $2 | $2.06 |
| September 2019 | $1.94 | $2 |
| August 2019 | $1.95 | $2.01 |
| July 2019 | $2.01 | $2.07 |
| June 2019 | $2.08 | $2.15 |
| May 2019 | $2.18 | $2.25 |
| April 2019 | $2.24 | $2.31 |
| March 2019 | $2.30 | $2.37 |
| February 2019 | $2.54 | $2.62 |
| January 2019 | $2.55 | $2.63 |
| December 2018 | $2.04 | $2.10 |
| November 2018 | $2.21 | $2.28 |
| October 2018 | $2.34 | $2.41 |
| September 2018 | $2.68 | $2.76 |
| August 2018 | $2.66 | $2.74 |
| July 2018 | $2.67 | $2.76 |
| June 2018 | $2.43 | $2.50 |
| May 2018 | $2.58 | $2.66 |
| April 2018 | $2.50 | $2.58 |
| March 2018 | $2.58 | $2.66 |
| February 2018 | $2.62 | $2.70 |
| January 2018 | $2.81 | $2.90 |
| December 2017 | $2.80 | $2.89 |
| November 2017 | $2.82 | $2.91 |
| October 2017 | $2.53 | $2.61 |
| September 2017 | $2.62 | $2.71 |
| August 2017 | $2.59 | $2.67 |
| July 2017 | $2.51 | $2.59 |
| June 2017 | $2.55 | $2.63 |
| May 2017 | $2.55 | $2.63 |
| April 2017 | $2.68 | $2.76 |
| March 2017 | $2.67 | $2.75 |
| February 2017 | $2.38 | $2.46 |
| January 2017 | $2.42 | $2.50 |
| December 2016 | $2.80 | $2.89 |
| November 2016 | $2.59 | $2.67 |
| October 2016 | $2.69 | $2.78 |
| September 2016 | $3.40 | $3.51 |
| August 2016 | $3.21 | $3.31 |
| July 2016 | $3.25 | $3.35 |
| June 2016 | $2.67 | $2.76 |
| May 2016 | $3 | $3.09 |
| April 2016 | $2.77 | $2.86 |
| March 2016 | $3.97 | $4.10 |
| February 2016 | $2.04 | $2.11 |
| January 2016 | $2.56 | $2.64 |
| December 2015 | $2.80 | $2.89 |
| November 2015 | $2.90 | $2.99 |
| October 2015 | $2.55 | $2.63 |
| September 2015 | $2.35 | $2.42 |
| August 2015 | $2.58 | $2.66 |
| July 2015 | $3 | $3.09 |
| June 2015 | $2.99 | $3.09 |
| May 2015 | $3.08 | $3.17 |
| April 2015 | $3.34 | $3.44 |
| March 2015 | $3.06 | $3.16 |
| February 2015 | $3.28 | $3.38 |
| January 2015 | $3.26 | $3.36 |
| December 2014 | $2.42 | $2.50 |
| November 2014 | $2.81 | $2.90 |
| October 2014 | $2.56 | $2.64 |
| September 2014 | $2.87 | $2.96 |
| August 2014 | $3.46 | $3.57 |
| July 2014 | $3.56 | $3.68 |
| June 2014 | $4.39 | $4.53 |
| May 2014 | $4.80 | $4.95 |
| April 2014 | $2.61 | $5.12 |
| March 2014 | $3.63 | $7.14 |
| February 2014 | $3.96 | $7.78 |
| January 2014 | $3.97 | $7.81 |
| December 2013 | $3.65 | $7.17 |
| November 2013 | $3.64 | $7.15 |
| October 2013 | $4.08 | $8.02 |
| September 2013 | $4.26 | $8.38 |
| August 2013 | $3.43 | $6.75 |
| July 2013 | $2.32 | $4.57 |
| June 2013 | $1.55 | $3.04 |
| May 2013 | $1.84 | $3.62 |
| April 2013 | $1.90 | $3.74 |
| March 2013 | $2.12 | $4.17 |
| February 2013 | $2.32 | $4.56 |
| January 2013 | $2.81 | $5.52 |
| December 2012 | $3.40 | $6.69 |
| November 2012 | $2.59 | $5.09 |
| October 2012 | $2.39 | $4.70 |
| September 2012 | $2.53 | $5.16 |
| August 2012 | $1.77 | $3.47 |
| July 2012 | $1.89 | $3.71 |
| June 2012 | $2.24 | $4.41 |
| May 2012 | $2.83 | $5.57 |
| April 2012 | $4.52 | $1.78 |
| March 2012 | $4.38 | $1.72 |
| February 2012 | $3.17 | $1.25 |
| January 2012 | $3.20 | $1.26 |
| December 2011 | $1.53 | $0.60 |
| November 2011 | $1.56 | $0.61 |
| October 2011 | $1.08 | $0.42 |
| September 2011 | $2.72 | $1.07 |
| August 2011 | $3.59 | $1.41 |
| July 2011 | $5.03 | $1.98 |
| June 2011 | $5.15 | $2.03 |
| May 2011 | $8.96 | $3.52 |
| April 2011 | $9.05 | $3.56 |
| March 2011 | $7.55 | $2.97 |
| February 2011 | $7.48 | $2.94 |
| January 2011 | $5.76 | $2.26 |
| December 2010 | $5.04 | $1.98 |
| November 2010 | $4.35 | $1.71 |
| October 2010 | $4.75 | $1.87 |
| September 2010 | $4.33 | $1.70 |
| August 2010 | $4.15 | $1.63 |
| July 2010 | $5.02 | $1.97 |
| June 2010 | $4.84 | $1.90 |
| May 2010 | $5.54 | $2.18 |
| April 2010 | $6.76 | $2.66 |
| March 2010 | $8.12 | $3.20 |
| February 2010 | $8.91 | $3.51 |
| January 2010 | $8.72 | $3.43 |
| December 2009 | $9.73 | $3.83 |
| November 2009 | $9.08 | $3.57 |
| October 2009 | $9.98 | $3.93 |
| September 2009 | $11.33 | $4.46 |
| August 2009 | $12.14 | $4.77 |
| July 2009 | $10.84 | $4.26 |
| June 2009 | $10.21 | $4.02 |
| May 2009 | $10.20 | $4.01 |
| April 2009 | $9 | $3.54 |
| March 2009 | $8.28 | $3.26 |
PRRFY
Price: $8.59
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.07 USD
P/E Ratio: 11.61
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United Kingdom
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3