Prosafe SE - Price History
Stock symbol PRSEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSEY (Prosafe SE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.13 | $0.13 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.36 | $0.36 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.72 | $0.72 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $1.90 | $1.90 |
| July 2019 | $1.90 | $1.90 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $1.90 | $1.90 |
| April 2019 | $1.90 | $1.90 |
| March 2019 | $1.90 | $1.90 |
| February 2019 | $1.90 | $1.90 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $2.21 | $2.21 |
| October 2018 | $3.05 | $3.05 |
| September 2018 | $3.05 | $3.05 |
| August 2018 | $3.05 | $3.05 |
| July 2018 | $1.98 | $1.98 |
| June 2018 | $2.24 | $2.24 |
| May 2018 | $2.45 | $2.45 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.55 | $1.55 |
| February 2018 | $1.55 | $1.55 |
| January 2018 | $1.90 | $1.90 |
| December 2017 | $1.10 | $1.10 |
| November 2017 | $1.23 | $1.23 |
| October 2017 | $2 | $2 |
| September 2017 | $2.96 | $2.96 |
| August 2017 | $2.72 | $2.72 |
| July 2017 | $3.44 | $3.44 |
| June 2017 | $2.76 | $2.76 |
| May 2017 | $3.01 | $3.01 |
| April 2017 | $3.80 | $3.80 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4.83 | $4.83 |
| January 2017 | $4.05 | $4.05 |
| December 2016 | $3.98 | $3.98 |
| November 2016 | $2.51 | $2.51 |
| October 2016 | $6 | $6 |
| September 2016 | $7 | $7 |
| August 2016 | $6 | $6 |
| July 2016 | $7.21 | $7.21 |
| June 2016 | $8 | $8 |
| May 2016 | $38.60 | $38.60 |
| April 2016 | $53 | $53 |
| March 2016 | $54 | $54 |
| February 2016 | $125 | $125 |
| January 2016 | $155 | $155 |
| December 2015 | $232 | $232 |
| November 2015 | $282 | $282 |
| October 2015 | $272.50 | $272.50 |
| September 2015 | $273 | $273 |
| August 2015 | $259 | $259 |
| July 2015 | $281.08 | $287 |
| June 2015 | $338.86 | $346 |
| May 2015 | $368.97 | $376.75 |
| April 2015 | $336.50 | $348 |
| March 2015 | $263.98 | $273 |
| February 2015 | $295.89 | $306 |
| January 2015 | $246.73 | $259 |
| December 2014 | $281.03 | $295 |
| November 2014 | $317.23 | $333 |
| October 2014 | $432.31 | $459.35 |
| September 2014 | $547.77 | $582.03 |
| August 2014 | $575.98 | $612 |
| July 2014 | $681.26 | $740 |
| June 2014 | $753.98 | $819 |
| May 2014 | $755.24 | $835 |
| April 2014 | $790.51 | $874 |
| March 2014 | $719.96 | $796 |
| February 2014 | $646.70 | $715 |
| January 2014 | $595.14 | $672 |
| December 2013 | $682.81 | $771 |
| November 2013 | $664.21 | $750 |
| October 2013 | $747.68 | $858.75 |
| September 2013 | $693.91 | $797 |
| August 2013 | $773.14 | $888 |
| July 2013 | $856.97 | $999 |
| June 2013 | $744.38 | $867.75 |
| May 2013 | $808.93 | $943 |
| April 2013 | $804.11 | $950.50 |
| March 2013 | $820.61 | $970 |
| February 2013 | $855.71 | $1,011.50 |
| January 2013 | $948 | $948 |
| December 2012 | $847 | $847 |
| November 2012 | $841 | $841 |
| October 2012 | $828 | $828 |
| September 2012 | $815 | $815 |
| August 2012 | $770 | $770 |
| July 2012 | $701 | $701 |
| June 2012 | $701 | $701 |
| May 2012 | $701 | $701 |
| April 2012 | $770 | $770 |
| March 2012 | $777 | $777 |
| February 2012 | $823 | $823 |
| January 2012 | $638 | $638 |
| December 2011 | $638 | $638 |
| November 2011 | $730 | $730 |
| October 2011 | $760 | $760 |
| September 2011 | $645 | $645 |
| August 2011 | $725 | $725 |
| July 2011 | $755 | $755 |
| June 2011 | $695 | $695 |
| May 2011 | $782 | $782 |
| April 2011 | $839 | $839 |
PRSEY
Price: $0.12
52 week price:
Forward Dividend Yield: 198.41%
Payout Ratio Range:
Earnings Per Share: 2.12 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 4020
Ebitda: 201.5 millionMarket Capitalization: 1.1 billion