Portsmouth Square, Inc. - Price History
Stock symbol PRSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSI (Portsmouth Square, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.50 | $12.50 |
| January 2024 | $12.50 | $12.50 |
| December 2023 | $13.51 | $13.51 |
| November 2023 | $22 | $22 |
| October 2023 | $25 | $25 |
| September 2023 | $31.04 | $31.04 |
| August 2023 | $32.03 | $32.03 |
| July 2023 | $32.09 | $32.09 |
| June 2023 | $37 | $37 |
| May 2023 | $34 | $34 |
| April 2023 | $35 | $35 |
| March 2023 | $45 | $45 |
| February 2023 | $44.62 | $44.62 |
| January 2023 | $44.25 | $44.25 |
| December 2022 | $44.25 | $44.25 |
| November 2022 | $37 | $37 |
| October 2022 | $41.62 | $41.62 |
| September 2022 | $38.67 | $38.67 |
| August 2022 | $38.71 | $38.71 |
| July 2022 | $41.55 | $41.55 |
| June 2022 | $41.55 | $41.55 |
| May 2022 | $41.55 | $41.55 |
| April 2022 | $41.56 | $41.56 |
| March 2022 | $54.50 | $54.50 |
| February 2022 | $54.50 | $54.50 |
| January 2022 | $48.10 | $48.10 |
| December 2021 | $48 | $48 |
| November 2021 | $37.55 | $37.55 |
| October 2021 | $37.55 | $37.55 |
| September 2021 | $37 | $37 |
| August 2021 | $50 | $50 |
| July 2021 | $64 | $64 |
| June 2021 | $64 | $64 |
| May 2021 | $54.90 | $54.90 |
| April 2021 | $44 | $44 |
| March 2021 | $44 | $44 |
| February 2021 | $40 | $40 |
| January 2021 | $41 | $41 |
| December 2020 | $41 | $41 |
| November 2020 | $45 | $45 |
| October 2020 | $44.80 | $44.80 |
| September 2020 | $44.80 | $44.80 |
| August 2020 | $40 | $40 |
| July 2020 | $36 | $36 |
| June 2020 | $36 | $36 |
| May 2020 | $59.20 | $59.20 |
| April 2020 | $65 | $65 |
| March 2020 | $65 | $65 |
| February 2020 | $92 | $92 |
| January 2020 | $82.80 | $82.80 |
| December 2019 | $80.80 | $80.80 |
| November 2019 | $85 | $85 |
| October 2019 | $85 | $85 |
| September 2019 | $85 | $85 |
| August 2019 | $80 | $80 |
| July 2019 | $80 | $80 |
| June 2019 | $82 | $82 |
| May 2019 | $73 | $73 |
| April 2019 | $72.12 | $72.12 |
| March 2019 | $72.32 | $72.32 |
| February 2019 | $72.32 | $72.32 |
| January 2019 | $72.32 | $72.32 |
| December 2018 | $72.32 | $72.32 |
| November 2018 | $72.25 | $72.25 |
| October 2018 | $72.25 | $72.25 |
| September 2018 | $71 | $71 |
| August 2018 | $70 | $70 |
| July 2018 | $70 | $70 |
| June 2018 | $70 | $70 |
| May 2018 | $70 | $70 |
| April 2018 | $70 | $70 |
| March 2018 | $70 | $70 |
| February 2018 | $70 | $70 |
| January 2018 | $62 | $62 |
| December 2017 | $63.01 | $63.01 |
| November 2017 | $63.01 | $63.01 |
| October 2017 | $63.01 | $63.01 |
| September 2017 | $63.01 | $63.01 |
| August 2017 | $57 | $57 |
| July 2017 | $57 | $57 |
| June 2017 | $70 | $70 |
| May 2017 | $62 | $62 |
| April 2017 | $61 | $61 |
| March 2017 | $61 | $61 |
| February 2017 | $60.50 | $60.50 |
| January 2017 | $56.25 | $56.25 |
| December 2016 | $52.50 | $52.50 |
| November 2016 | $51 | $51 |
| October 2016 | $51 | $51 |
| September 2016 | $51 | $51 |
| August 2016 | $54 | $54 |
| July 2016 | $54 | $54 |
| June 2016 | $54 | $54 |
| May 2016 | $57 | $57 |
| April 2016 | $55.50 | $55.50 |
| March 2016 | $75 | $75 |
| February 2016 | $53.50 | $53.50 |
| January 2016 | $51.07 | $51.07 |
| December 2015 | $52.10 | $52.10 |
| November 2015 | $51 | $51 |
| October 2015 | $54 | $54 |
| September 2015 | $50 | $50 |
| August 2015 | $50 | $50 |
| July 2015 | $51 | $51 |
| June 2015 | $50 | $50 |
| May 2015 | $32.99 | $32.99 |
| April 2015 | $35 | $35 |
| March 2015 | $27.12 | $27.12 |
| February 2015 | $28.50 | $28.50 |
| January 2015 | $28.50 | $28.50 |
| December 2014 | $28.50 | $28.50 |
| November 2014 | $35 | $35 |
| October 2014 | $35 | $35 |
| September 2014 | $35 | $35 |
| August 2014 | $35 | $35 |
| July 2014 | $35 | $35 |
| June 2014 | $35 | $35 |
| May 2014 | $40 | $40 |
| April 2014 | $40 | $40 |
| March 2014 | $40 | $40 |
| February 2014 | $40 | $40 |
| January 2014 | $40 | $40 |
| December 2013 | $40 | $40 |
| November 2013 | $33 | $33 |
| October 2013 | $31.46 | $31.46 |
| September 2013 | $31.46 | $31.46 |
| August 2013 | $27 | $27 |
| July 2013 | $26 | $26 |
| June 2013 | $30 | $30 |
| May 2013 | $30 | $30 |
| April 2013 | $35 | $35 |
| March 2013 | $35 | $35 |
| February 2013 | $30 | $30 |
| January 2013 | $26.43 | $26.43 |
| December 2012 | $30 | $30 |
| November 2012 | $29.75 | $30 |
| October 2012 | $29.75 | $30 |
| September 2012 | $29.75 | $30 |
| August 2012 | $29.75 | $30 |
| July 2012 | $26.78 | $27 |
| June 2012 | $24.79 | $25 |
| May 2012 | $27.77 | $28 |
| April 2012 | $27.77 | $28 |
| March 2012 | $27.77 | $28 |
| February 2012 | $22.81 | $23 |
| January 2012 | $22.81 | $23 |
| December 2011 | $22.81 | $23 |
| November 2011 | $22.81 | $23 |
| October 2011 | $20.82 | $21 |
| September 2011 | $22.81 | $23 |
| August 2011 | $23.81 | $24.01 |
| July 2011 | $23.81 | $24.01 |
| June 2011 | $22.81 | $23 |
| May 2011 | $23.80 | $24 |
| April 2011 | $24.79 | $25 |
| March 2011 | $23.80 | $24 |
| February 2011 | $22.81 | $23 |
| January 2011 | $22.81 | $23 |
| December 2010 | $22.81 | $23 |
| November 2010 | $26.28 | $26.50 |
| October 2010 | $23.80 | $24 |
| September 2010 | $23.79 | $23.99 |
| August 2010 | $23.79 | $23.99 |
| July 2010 | $17.35 | $17.50 |
| June 2010 | $23.30 | $23.50 |
| May 2010 | $23.30 | $23.50 |
| April 2010 | $18.89 | $19.05 |
| March 2010 | $24.78 | $24.99 |
| February 2010 | $24.78 | $24.99 |
| January 2010 | $17.11 | $17.25 |
| December 2009 | $17.11 | $17.25 |
| November 2009 | $17.11 | $17.25 |
| October 2009 | $17.11 | $17.25 |
| September 2009 | $16.96 | $17.10 |
| August 2009 | $16.96 | $17.10 |
| July 2009 | $17.11 | $17.25 |
| June 2009 | $24.79 | $25 |
| May 2009 | $16.86 | $17 |
| April 2009 | $16.86 | $17 |
| March 2009 | $16.86 | $17 |
| February 2009 | $16.86 | $17 |
| January 2009 | $20.82 | $21 |
| December 2008 | $21.27 | $21.45 |
| November 2008 | $20.03 | $20.20 |
| October 2008 | $31.73 | $32 |
| September 2008 | $33.72 | $34 |
| August 2008 | $33.72 | $34 |
| July 2008 | $33.72 | $34 |
| June 2008 | $33.72 | $34 |
| May 2008 | $33.33 | $33.61 |
| April 2008 | $34.71 | $35 |
| March 2008 | $34.71 | $35 |
| February 2008 | $34.76 | $35.05 |
| January 2008 | $35.75 | $36.05 |
| December 2007 | $34.21 | $34.50 |
| November 2007 | $33.82 | $34.10 |
| October 2007 | $33.82 | $34.10 |
| September 2007 | $32.23 | $32.50 |
| August 2007 | $32.23 | $32.50 |
| July 2007 | $31.04 | $31.30 |
| June 2007 | $34.71 | $35 |
| May 2007 | $34.76 | $35.05 |
| April 2007 | $35.10 | $35.40 |
| March 2007 | $35.10 | $35.40 |
| February 2007 | $35.10 | $35.40 |
| January 2007 | $34.72 | $35.01 |
| December 2006 | $37.68 | $38 |
| November 2006 | $34.04 | $34.33 |
| October 2006 | $34.03 | $34.32 |
| September 2006 | $34.02 | $34.31 |
| August 2006 | $39.67 | $40 |
| July 2006 | $32.72 | $33 |
| June 2006 | $30.99 | $31.25 |
| May 2006 | $34.71 | $35 |
| April 2006 | $35.70 | $36 |
| March 2006 | $34.21 | $34.50 |
| February 2006 | $40.52 | $40.86 |
| January 2006 | $40.06 | $40.40 |
| December 2005 | $40.06 | $40.40 |
| November 2005 | $42.64 | $43 |
| October 2005 | $39.77 | $40.10 |
| September 2005 | $40.66 | $41 |
| August 2005 | $35.20 | $35.50 |
| July 2005 | $34.71 | $35 |
| June 2005 | $32.72 | $33 |
| May 2005 | $34.71 | $35 |
| April 2005 | $33.82 | $34.10 |
| March 2005 | $27.82 | $28.05 |
| February 2005 | $27.27 | $27.50 |
| January 2005 | $25.04 | $25.25 |
| December 2004 | $24.40 | $24.60 |
| November 2004 | $26.28 | $26.50 |
| October 2004 | $23.90 | $24.10 |
| September 2004 | $23.80 | $24 |
| August 2004 | $23.80 | $24 |
| July 2004 | $23.80 | $24 |
| June 2004 | $23.80 | $24 |
| May 2004 | $23.80 | $24 |
| April 2004 | $24.79 | $25 |
| March 2004 | $24.79 | $25 |
| February 2004 | $25.78 | $26 |
| January 2004 | $25.54 | $26 |
| December 2003 | $24.55 | $25 |
| November 2003 | $24.06 | $24.50 |
| October 2003 | $23.62 | $24.05 |
| September 2003 | $23.62 | $24.05 |
| August 2003 | $22.34 | $22.75 |
PRSI
Price: $12.50
52 week price:
Earnings Per Share: -20.09 USD
P/E Ratio: 38.92
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Volume: 200
Ebitda: 12.8 millionMarket Capitalization: 9.2 million
Average Dividend Frequency: 1