PRASHKOVSKY INVS - Price History

Monthly price history for PRSK.TA (PRASHKOVSKY INVS)

DateAdjusted priceReal price
May 2024 ILA8,670 ILA8,670
April 2024 ILA8,828 ILA8,828
March 2024 ILA9,435 ILA9,435
February 2024 ILA9,200 ILA9,200
January 2024 ILA8,200 ILA8,200
December 2023 ILA8,105 ILA8,105
November 2023 ILA7,875 ILA7,875
October 2023 ILA7,356 ILA7,356
September 2023 ILA8,450 ILA8,450
August 2023 ILA8,566.43 ILA8,592
July 2023 ILA8,514.58 ILA8,540
June 2023 ILA8,970.22 ILA8,997
May 2023 ILA7,647.81 ILA7,719
April 2023 ILA7,440.73 ILA7,510
March 2023 ILA7,680.50 ILA7,752
February 2023 ILA7,413.98 ILA7,483
January 2023 ILA9,209.27 ILA9,295
December 2022 ILA8,026.28 ILA8,101
November 2022 ILA8,443.03 ILA8,570
October 2022 ILA8,368.16 ILA8,494
September 2022 ILA9,920.81 ILA10,070
August 2022 ILA10,965.11 ILA11,180
July 2022 ILA10,504.14 ILA10,710
June 2022 ILA10,661.07 ILA10,870
May 2022 ILA11,477.70 ILA11,780
April 2022 ILA12,890.49 ILA13,230
March 2022 ILA15,082.75 ILA15,480
February 2022 ILA12,869.38 ILA13,250
January 2022 ILA13,879.50 ILA14,290
December 2021 ILA12,403.16 ILA12,770
November 2021 ILA10,578.72 ILA10,940
October 2021 ILA9,766.46 ILA10,100
September 2021 ILA9,185.30 ILA9,499
August 2021 ILA9,157.26 ILA9,470
July 2021 ILA9,014.10 ILA9,370
June 2021 ILA9,033.34 ILA9,390
May 2021 ILA10,127.18 ILA10,640
April 2021 ILA10,174.77 ILA10,690
March 2021 ILA9,518.02 ILA10,000
February 2021 ILA8,219.28 ILA8,700
January 2021 ILA8,754.01 ILA9,266
December 2020 ILA8,201.33 ILA8,681
November 2020 ILA7,348.22 ILA7,778
October 2020 ILA5,550.05 ILA5,950
September 2020 ILA5,372.82 ILA5,760
August 2020 ILA5,691.84 ILA6,102
July 2020 ILA4,733.58 ILA5,165
June 2020 ILA4,140.62 ILA4,518
May 2020 ILA5,173.46 ILA5,708
April 2020 ILA5,981.92 ILA6,600
March 2020 ILA5,054.72 ILA5,577
February 2020 ILA6,327.73 ILA7,120
January 2020 ILA6,636.12 ILA7,467
December 2019 ILA6,123.32 ILA6,890
November 2019 ILA5,460.11 ILA6,285
October 2019 ILA4,851.11 ILA5,584
September 2019 ILA5,012.70 ILA5,770
August 2019 ILA5,012.70 ILA5,770
July 2019 ILA4,098.37 ILA4,797
June 2019 ILA3,545.60 ILA4,150
May 2019 ILA3,017.59 ILA3,618
April 2019 ILA3,054.29 ILA3,662
March 2019 ILA2,633.93 ILA3,158
February 2019 ILA2,533.01 ILA3,066
January 2019 ILA2,618.93 ILA3,170
December 2018 ILA2,155.46 ILA2,609
November 2018 ILA2,358.60 ILA2,927
October 2018 ILA2,246.60 ILA2,788
September 2018 ILA2,318.32 ILA2,877
August 2018 ILA2,321.54 ILA2,881
July 2018 ILA2,452.88 ILA3,044
June 2018 ILA2,548.78 ILA3,163
May 2018 ILA2,035.60 ILA2,559
April 2018 ILA2,105.60 ILA2,647
March 2018 ILA2,201.05 ILA2,767
February 2018 ILA2,142.98 ILA2,694
January 2018 ILA2,076.96 ILA2,611
December 2017 ILA1,988.66 ILA2,500
November 2017 ILA2,034.96 ILA2,570
October 2017 ILA2,131.56 ILA2,692
September 2017 ILA2,133.93 ILA2,695
August 2017 ILA1,777.75 ILA2,443
July 2017 ILA1,887.63 ILA2,594
June 2017 ILA1,815.59 ILA2,495
May 2017 ILA2,020.80 ILA2,777
April 2017 ILA1,964.76 ILA2,700
March 2017 ILA1,841.06 ILA2,530
February 2017 ILA1,507.05 ILA2,071
January 2017 ILA1,782.84 ILA2,450
December 2016 ILA1,557.26 ILA2,140
November 2016 ILA1,286.30 ILA1,779
October 2016 ILA1,218.33 ILA1,685
September 2016 ILA1,224.12 ILA1,693
August 2016 ILA1,078.06 ILA1,491
July 2016 ILA1,017.33 ILA1,407
June 2016 ILA1,012.26 ILA1,400
May 2016 ILA1,027.45 ILA1,421
April 2016 ILA1,020.94 ILA1,412
March 2016 ILA857.53 ILA1,186
February 2016 ILA727.38 ILA1,006
January 2016 ILA723.77 ILA1,001
December 2015 ILA772.21 ILA1,068
November 2015 ILA852.47 ILA1,179
October 2015 ILA765.26 ILA1,071
September 2015 ILA743.11 ILA1,040
August 2015 ILA707.95 ILA990.80
July 2015 ILA720.24 ILA1,008
June 2015 ILA700.24 ILA980
May 2015 ILA704.31 ILA985.70
April 2015 ILA783.84 ILA1,097
March 2015 ILA703.81 ILA985
February 2015 ILA667.22 ILA933.80
January 2015 ILA628.78 ILA880
December 2014 ILA617.71 ILA864.50
November 2014 ILA670.65 ILA938.60
October 2014 ILA603.06 ILA844
September 2014 ILA592.20 ILA828.80
August 2014 ILA591.84 ILA828.30
July 2014 ILA593.06 ILA830
June 2014 ILA664.51 ILA930
May 2014 ILA577.34 ILA808
April 2014 ILA514.46 ILA720
March 2014 ILA528.96 ILA740.30
February 2014 ILA500.17 ILA700
January 2014 ILA501.60 ILA702
December 2013 ILA434.89 ILA640
November 2013 ILA413.62 ILA608.70
October 2013 ILA356.07 ILA524
September 2013 ILA324.81 ILA478
August 2013 ILA304.70 ILA448.40
July 2013 ILA292.43 ILA450
June 2013 ILA308.02 ILA474
May 2013 ILA304.15 ILA476
April 2013 ILA288.82 ILA452
March 2013 ILA294.57 ILA461
February 2013 ILA281.02 ILA439.80
January 2013 ILA270.28 ILA423
December 2012 ILA244.73 ILA383
November 2012 ILA237.18 ILA378
October 2012 ILA239.76 ILA382.10
September 2012 ILA230.34 ILA367.10
August 2012 ILA246.67 ILA399.50
July 2012 ILA256.24 ILA415
June 2012 ILA260.57 ILA422
May 2012 ILA223.82 ILA385.90
April 2012 ILA226.78 ILA391
March 2012 ILA234.84 ILA424
February 2012 ILA239.32 ILA432.10
January 2012 ILA240.93 ILA435
December 2011 ILA256.27 ILA462.70
November 2011 ILA255.02 ILA480
October 2011 ILA260.33 ILA490
September 2011 ILA250.72 ILA471.90
August 2011 ILA239.08 ILA450
July 2011 ILA262.35 ILA493.80
June 2011 ILA282.86 ILA532.40
May 2011 ILA257.67 ILA611
April 2011 ILA265.26 ILA629
March 2011 ILA253.03 ILA600
February 2011 ILA258.93 ILA614
January 2011 ILA244 ILA578.60
December 2010 ILA269.56 ILA639.20
November 2010 ILA275.38 ILA653
October 2010 ILA273.27 ILA648
September 2010 ILA253.53 ILA601.20
August 2010 ILA240.38 ILA570
July 2010 ILA256.32 ILA607.80
June 2010 ILA218.40 ILA517.90
May 2010 ILA234.47 ILA556
April 2010 ILA277.49 ILA658
March 2010 ILA297.10 ILA704.50
February 2010 ILA263.57 ILA625
January 2010 ILA267.37 ILA634
December 2009 ILA237.85 ILA564
November 2009 ILA228.74 ILA542.40
October 2009 ILA236.58 ILA561
September 2009 ILA249.65 ILA592
August 2009 ILA258.93 ILA614
July 2009 ILA185.55 ILA440
June 2009 ILA172.48 ILA409
May 2009 ILA152.66 ILA362
April 2009 ILA176.70 ILA419
March 2009 ILA130.97 ILA344
February 2009 ILA96.70 ILA254
January 2009 ILA62.82 ILA165
December 2008 ILA41.88 ILA110
November 2008 ILA59.39 ILA156
October 2008 ILA62.82 ILA165
September 2008 ILA87.95 ILA231
August 2008 ILA97.09 ILA255
July 2008 ILA91.18 ILA239.50
June 2008 ILA98.27 ILA258.10
May 2008 ILA89.09 ILA234
April 2008 ILA102.04 ILA268
March 2008 ILA116.44 ILA378
February 2008 ILA124.20 ILA403.20
January 2008 ILA107.23 ILA348.10
December 2007 ILA119.83 ILA389
November 2007 ILA137.08 ILA445
October 2007 ILA192.53 ILA625
September 2007 ILA184.83 ILA600
August 2007 ILA194.62 ILA631.80
July 2007 ILA222.62 ILA722.70
June 2007 ILA174.57 ILA566.70
May 2007 ILA176.23 ILA572.10
April 2007 ILA181.74 ILA590
March 2007 ILA185.13 ILA601

PRSK.TA

Price: ILA8,670

52 week price:
6462.00
10000.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
4.79%

Forward Dividend Yield: 0.58%

Payout Ratio: 680.27%

Payout Ratio Range:
529.66%
680.27%

Dividend Per Share: 50.00 ILA

Earnings Per Share: 7.35 ILA

P/E Ratio: 8.93

Exchange: TLV

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 1.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: -30.00%

DGR5: 30.00%

Links: