PRASHKOVSKY INVS - Price History
Monthly price history for PRSK.TA (PRASHKOVSKY INVS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA8,670 | ILA8,670 |
April 2024 | ILA8,828 | ILA8,828 |
March 2024 | ILA9,435 | ILA9,435 |
February 2024 | ILA9,200 | ILA9,200 |
January 2024 | ILA8,200 | ILA8,200 |
December 2023 | ILA8,105 | ILA8,105 |
November 2023 | ILA7,875 | ILA7,875 |
October 2023 | ILA7,356 | ILA7,356 |
September 2023 | ILA8,450 | ILA8,450 |
August 2023 | ILA8,566.43 | ILA8,592 |
July 2023 | ILA8,514.58 | ILA8,540 |
June 2023 | ILA8,970.22 | ILA8,997 |
May 2023 | ILA7,647.81 | ILA7,719 |
April 2023 | ILA7,440.73 | ILA7,510 |
March 2023 | ILA7,680.50 | ILA7,752 |
February 2023 | ILA7,413.98 | ILA7,483 |
January 2023 | ILA9,209.27 | ILA9,295 |
December 2022 | ILA8,026.28 | ILA8,101 |
November 2022 | ILA8,443.03 | ILA8,570 |
October 2022 | ILA8,368.16 | ILA8,494 |
September 2022 | ILA9,920.81 | ILA10,070 |
August 2022 | ILA10,965.11 | ILA11,180 |
July 2022 | ILA10,504.14 | ILA10,710 |
June 2022 | ILA10,661.07 | ILA10,870 |
May 2022 | ILA11,477.70 | ILA11,780 |
April 2022 | ILA12,890.49 | ILA13,230 |
March 2022 | ILA15,082.75 | ILA15,480 |
February 2022 | ILA12,869.38 | ILA13,250 |
January 2022 | ILA13,879.50 | ILA14,290 |
December 2021 | ILA12,403.16 | ILA12,770 |
November 2021 | ILA10,578.72 | ILA10,940 |
October 2021 | ILA9,766.46 | ILA10,100 |
September 2021 | ILA9,185.30 | ILA9,499 |
August 2021 | ILA9,157.26 | ILA9,470 |
July 2021 | ILA9,014.10 | ILA9,370 |
June 2021 | ILA9,033.34 | ILA9,390 |
May 2021 | ILA10,127.18 | ILA10,640 |
April 2021 | ILA10,174.77 | ILA10,690 |
March 2021 | ILA9,518.02 | ILA10,000 |
February 2021 | ILA8,219.28 | ILA8,700 |
January 2021 | ILA8,754.01 | ILA9,266 |
December 2020 | ILA8,201.33 | ILA8,681 |
November 2020 | ILA7,348.22 | ILA7,778 |
October 2020 | ILA5,550.05 | ILA5,950 |
September 2020 | ILA5,372.82 | ILA5,760 |
August 2020 | ILA5,691.84 | ILA6,102 |
July 2020 | ILA4,733.58 | ILA5,165 |
June 2020 | ILA4,140.62 | ILA4,518 |
May 2020 | ILA5,173.46 | ILA5,708 |
April 2020 | ILA5,981.92 | ILA6,600 |
March 2020 | ILA5,054.72 | ILA5,577 |
February 2020 | ILA6,327.73 | ILA7,120 |
January 2020 | ILA6,636.12 | ILA7,467 |
December 2019 | ILA6,123.32 | ILA6,890 |
November 2019 | ILA5,460.11 | ILA6,285 |
October 2019 | ILA4,851.11 | ILA5,584 |
September 2019 | ILA5,012.70 | ILA5,770 |
August 2019 | ILA5,012.70 | ILA5,770 |
July 2019 | ILA4,098.37 | ILA4,797 |
June 2019 | ILA3,545.60 | ILA4,150 |
May 2019 | ILA3,017.59 | ILA3,618 |
April 2019 | ILA3,054.29 | ILA3,662 |
March 2019 | ILA2,633.93 | ILA3,158 |
February 2019 | ILA2,533.01 | ILA3,066 |
January 2019 | ILA2,618.93 | ILA3,170 |
December 2018 | ILA2,155.46 | ILA2,609 |
November 2018 | ILA2,358.60 | ILA2,927 |
October 2018 | ILA2,246.60 | ILA2,788 |
September 2018 | ILA2,318.32 | ILA2,877 |
August 2018 | ILA2,321.54 | ILA2,881 |
July 2018 | ILA2,452.88 | ILA3,044 |
June 2018 | ILA2,548.78 | ILA3,163 |
May 2018 | ILA2,035.60 | ILA2,559 |
April 2018 | ILA2,105.60 | ILA2,647 |
March 2018 | ILA2,201.05 | ILA2,767 |
February 2018 | ILA2,142.98 | ILA2,694 |
January 2018 | ILA2,076.96 | ILA2,611 |
December 2017 | ILA1,988.66 | ILA2,500 |
November 2017 | ILA2,034.96 | ILA2,570 |
October 2017 | ILA2,131.56 | ILA2,692 |
September 2017 | ILA2,133.93 | ILA2,695 |
August 2017 | ILA1,777.75 | ILA2,443 |
July 2017 | ILA1,887.63 | ILA2,594 |
June 2017 | ILA1,815.59 | ILA2,495 |
May 2017 | ILA2,020.80 | ILA2,777 |
April 2017 | ILA1,964.76 | ILA2,700 |
March 2017 | ILA1,841.06 | ILA2,530 |
February 2017 | ILA1,507.05 | ILA2,071 |
January 2017 | ILA1,782.84 | ILA2,450 |
December 2016 | ILA1,557.26 | ILA2,140 |
November 2016 | ILA1,286.30 | ILA1,779 |
October 2016 | ILA1,218.33 | ILA1,685 |
September 2016 | ILA1,224.12 | ILA1,693 |
August 2016 | ILA1,078.06 | ILA1,491 |
July 2016 | ILA1,017.33 | ILA1,407 |
June 2016 | ILA1,012.26 | ILA1,400 |
May 2016 | ILA1,027.45 | ILA1,421 |
April 2016 | ILA1,020.94 | ILA1,412 |
March 2016 | ILA857.53 | ILA1,186 |
February 2016 | ILA727.38 | ILA1,006 |
January 2016 | ILA723.77 | ILA1,001 |
December 2015 | ILA772.21 | ILA1,068 |
November 2015 | ILA852.47 | ILA1,179 |
October 2015 | ILA765.26 | ILA1,071 |
September 2015 | ILA743.11 | ILA1,040 |
August 2015 | ILA707.95 | ILA990.80 |
July 2015 | ILA720.24 | ILA1,008 |
June 2015 | ILA700.24 | ILA980 |
May 2015 | ILA704.31 | ILA985.70 |
April 2015 | ILA783.84 | ILA1,097 |
March 2015 | ILA703.81 | ILA985 |
February 2015 | ILA667.22 | ILA933.80 |
January 2015 | ILA628.78 | ILA880 |
December 2014 | ILA617.71 | ILA864.50 |
November 2014 | ILA670.65 | ILA938.60 |
October 2014 | ILA603.06 | ILA844 |
September 2014 | ILA592.20 | ILA828.80 |
August 2014 | ILA591.84 | ILA828.30 |
July 2014 | ILA593.06 | ILA830 |
June 2014 | ILA664.51 | ILA930 |
May 2014 | ILA577.34 | ILA808 |
April 2014 | ILA514.46 | ILA720 |
March 2014 | ILA528.96 | ILA740.30 |
February 2014 | ILA500.17 | ILA700 |
January 2014 | ILA501.60 | ILA702 |
December 2013 | ILA434.89 | ILA640 |
November 2013 | ILA413.62 | ILA608.70 |
October 2013 | ILA356.07 | ILA524 |
September 2013 | ILA324.81 | ILA478 |
August 2013 | ILA304.70 | ILA448.40 |
July 2013 | ILA292.43 | ILA450 |
June 2013 | ILA308.02 | ILA474 |
May 2013 | ILA304.15 | ILA476 |
April 2013 | ILA288.82 | ILA452 |
March 2013 | ILA294.57 | ILA461 |
February 2013 | ILA281.02 | ILA439.80 |
January 2013 | ILA270.28 | ILA423 |
December 2012 | ILA244.73 | ILA383 |
November 2012 | ILA237.18 | ILA378 |
October 2012 | ILA239.76 | ILA382.10 |
September 2012 | ILA230.34 | ILA367.10 |
August 2012 | ILA246.67 | ILA399.50 |
July 2012 | ILA256.24 | ILA415 |
June 2012 | ILA260.57 | ILA422 |
May 2012 | ILA223.82 | ILA385.90 |
April 2012 | ILA226.78 | ILA391 |
March 2012 | ILA234.84 | ILA424 |
February 2012 | ILA239.32 | ILA432.10 |
January 2012 | ILA240.93 | ILA435 |
December 2011 | ILA256.27 | ILA462.70 |
November 2011 | ILA255.02 | ILA480 |
October 2011 | ILA260.33 | ILA490 |
September 2011 | ILA250.72 | ILA471.90 |
August 2011 | ILA239.08 | ILA450 |
July 2011 | ILA262.35 | ILA493.80 |
June 2011 | ILA282.86 | ILA532.40 |
May 2011 | ILA257.67 | ILA611 |
April 2011 | ILA265.26 | ILA629 |
March 2011 | ILA253.03 | ILA600 |
February 2011 | ILA258.93 | ILA614 |
January 2011 | ILA244 | ILA578.60 |
December 2010 | ILA269.56 | ILA639.20 |
November 2010 | ILA275.38 | ILA653 |
October 2010 | ILA273.27 | ILA648 |
September 2010 | ILA253.53 | ILA601.20 |
August 2010 | ILA240.38 | ILA570 |
July 2010 | ILA256.32 | ILA607.80 |
June 2010 | ILA218.40 | ILA517.90 |
May 2010 | ILA234.47 | ILA556 |
April 2010 | ILA277.49 | ILA658 |
March 2010 | ILA297.10 | ILA704.50 |
February 2010 | ILA263.57 | ILA625 |
January 2010 | ILA267.37 | ILA634 |
December 2009 | ILA237.85 | ILA564 |
November 2009 | ILA228.74 | ILA542.40 |
October 2009 | ILA236.58 | ILA561 |
September 2009 | ILA249.65 | ILA592 |
August 2009 | ILA258.93 | ILA614 |
July 2009 | ILA185.55 | ILA440 |
June 2009 | ILA172.48 | ILA409 |
May 2009 | ILA152.66 | ILA362 |
April 2009 | ILA176.70 | ILA419 |
March 2009 | ILA130.97 | ILA344 |
February 2009 | ILA96.70 | ILA254 |
January 2009 | ILA62.82 | ILA165 |
December 2008 | ILA41.88 | ILA110 |
November 2008 | ILA59.39 | ILA156 |
October 2008 | ILA62.82 | ILA165 |
September 2008 | ILA87.95 | ILA231 |
August 2008 | ILA97.09 | ILA255 |
July 2008 | ILA91.18 | ILA239.50 |
June 2008 | ILA98.27 | ILA258.10 |
May 2008 | ILA89.09 | ILA234 |
April 2008 | ILA102.04 | ILA268 |
March 2008 | ILA116.44 | ILA378 |
February 2008 | ILA124.20 | ILA403.20 |
January 2008 | ILA107.23 | ILA348.10 |
December 2007 | ILA119.83 | ILA389 |
November 2007 | ILA137.08 | ILA445 |
October 2007 | ILA192.53 | ILA625 |
September 2007 | ILA184.83 | ILA600 |
August 2007 | ILA194.62 | ILA631.80 |
July 2007 | ILA222.62 | ILA722.70 |
June 2007 | ILA174.57 | ILA566.70 |
May 2007 | ILA176.23 | ILA572.10 |
April 2007 | ILA181.74 | ILA590 |
March 2007 | ILA185.13 | ILA601 |
PRSK.TA
Price: ILA8,670
Dividend Yield: 0.00%
Forward Dividend Yield: 0.58%
Payout Ratio: 680.27%
Dividend Per Share: 50.00 ILA
Earnings Per Share: 7.35 ILA
P/E Ratio: 8.93
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: 30.00%